CurrencyStats247

> Exchange Rates

> ALL-KWD and KWD-ALL exchange rates - 2024

ALL-KWD and KWD-ALL exchange rates - 2024

ALL-KWD and KWD-ALL exchange rates

Check below the exchange rates for ALL-KWD and KWD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0033 KWD

1 KWD = 303.17 ALL

1Y 2Y 3Y

ALL to KWDKWD to ALL

Jan 2024

Date	ALL-KWD	KWD-ALL
01 Jan 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2392 ALL
02 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4733 ALL
03 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 307.9077 ALL
04 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8816 ALL
05 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.9693 ALL
06 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7859 ALL
07 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7859 ALL
08 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.2756 ALL
09 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.4992 ALL
10 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.4267 ALL
11 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.0617 ALL
12 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0127 ALL
13 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4538 ALL
14 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4538 ALL
15 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 308.1038 ALL
16 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.3545 ALL
17 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.5723 ALL
18 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7137 ALL
19 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0159 ALL
20 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.5124 ALL
21 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0657 ALL
22 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0511 ALL
23 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.6899 ALL
24 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.1429 ALL
25 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.0294 ALL
26 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 310.8344 ALL
27 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0878 ALL
28 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0878 ALL
29 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0016 ALL
30 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.3018 ALL
31 Jan 2024	1 ALL = 0.0032 KWD	1 KWD = 311.8024 ALL

Feb 2024

Date	ALL-KWD	KWD-ALL
01 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.597 ALL
02 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4572 ALL
03 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.953 ALL
04 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.953 ALL
05 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.4992 ALL
06 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.9683 ALL
07 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.2975 ALL
08 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.5026 ALL
09 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.6475 ALL
10 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.4184 ALL
11 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.4184 ALL
12 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.2104 ALL
13 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.9595 ALL
14 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 314.6222 ALL
15 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.8362 ALL
16 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 313.078 ALL
17 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.5315 ALL
18 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.9717 ALL
19 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.5777 ALL
20 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.4715 ALL
21 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.3958 ALL
22 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.5026 ALL
23 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4531 ALL
24 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1104 ALL
25 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1104 ALL
26 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.7963 ALL
27 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 310.7096 ALL
28 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 311.8498 ALL
29 Feb 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0907 ALL

Mar 2024

Date	ALL-KWD	KWD-ALL
01 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 312.0264 ALL
02 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.5258 ALL
03 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.1292 ALL
04 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.4804 ALL
05 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.5987 ALL
06 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 310.245 ALL
07 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 310.1687 ALL
08 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.3892 ALL
09 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0711 ALL
10 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.0711 ALL
11 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.969 ALL
12 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.9732 ALL
13 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5767 ALL
14 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5856 ALL
15 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.1971 ALL
16 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2492 ALL
17 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2492 ALL
18 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8755 ALL
19 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.6483 ALL
20 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.5194 ALL
21 Mar 2024	1 ALL = 0.0033 KWD	1 KWD = 305.9654 ALL
22 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7973 ALL
23 Mar 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5972 ALL
24 Mar 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5972 ALL
25 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.8259 ALL
26 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7795 ALL
27 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 313.9337 ALL
28 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 311.3472 ALL
29 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.6639 ALL
30 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2905 ALL
31 Mar 2024	1 ALL = 0.0032 KWD	1 KWD = 309.2905 ALL

Apr 2024

Date	ALL-KWD	KWD-ALL
01 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 309.7709 ALL
02 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 311.0902 ALL
03 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.7674 ALL
04 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.1311 ALL
05 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.449 ALL
06 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0538 ALL
07 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.0538 ALL
08 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9353 ALL
09 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0952 ALL
10 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.4491 ALL
11 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.2864 ALL
12 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.6486 ALL
13 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 309.1941 ALL
14 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.0485 ALL
15 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.8198 ALL
16 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.2554 ALL
17 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 310.2036 ALL
18 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.3096 ALL
19 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.208 ALL
20 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.464 ALL
21 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 307.464 ALL
22 Apr 2024	1 ALL = 0.0032 KWD	1 KWD = 308.4023 ALL
23 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9909 ALL
24 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 306.5754 ALL
25 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.405 ALL
26 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1505 ALL
27 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.868 ALL
28 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.868 ALL
29 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0196 ALL
30 Apr 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6053 ALL

May 2024

Date	ALL-KWD	KWD-ALL
01 May 2024	1 ALL = 0.0033 KWD	1 KWD = 304.724 ALL
02 May 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0644 ALL
03 May 2024	1 ALL = 0.0033 KWD	1 KWD = 304.2338 ALL
04 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.643 ALL
05 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.643 ALL
06 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6476 ALL
07 May 2024	1 ALL = 0.0033 KWD	1 KWD = 304.1551 ALL
08 May 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1141 ALL
09 May 2024	1 ALL = 0.0033 KWD	1 KWD = 304.8279 ALL
10 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.4558 ALL
11 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.4256 ALL
12 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.164 ALL
13 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0213 ALL
14 May 2024	1 ALL = 0.0033 KWD	1 KWD = 302.6848 ALL
15 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.9782 ALL
16 May 2024	1 ALL = 0.0033 KWD	1 KWD = 300.6708 ALL
17 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.4845 ALL
18 May 2024	1 ALL = 0.0033 KWD	1 KWD = 299.9215 ALL
19 May 2024	1 ALL = 0.0033 KWD	1 KWD = 299.9215 ALL
20 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1093 ALL
21 May 2024	1 ALL = 0.0033 KWD	1 KWD = 300.9457 ALL
22 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.809 ALL
23 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.2663 ALL
24 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7771 ALL
25 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3081 ALL
26 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3081 ALL
27 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3575 ALL
28 May 2024	1 ALL = 0.0033 KWD	1 KWD = 301.5591 ALL
29 May 2024	1 ALL = 0.0033 KWD	1 KWD = 303.2176 ALL
30 May 2024	1 ALL = 0.0033 KWD	1 KWD = 304.5467 ALL
31 May 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3572 ALL

Jun 2024

Date	ALL-KWD	KWD-ALL
01 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3639 ALL
02 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3639 ALL
03 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0488 ALL
04 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 301.4766 ALL
05 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 301.6279 ALL
06 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 300.5261 ALL
07 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 300.8683 ALL
08 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5607 ALL
09 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5607 ALL
10 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.552 ALL
11 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.9506 ALL
12 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4849 ALL
13 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.0385 ALL
14 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4869 ALL
15 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.7053 ALL
16 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.7053 ALL
17 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5404 ALL
18 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.5732 ALL
19 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6629 ALL
20 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0789 ALL
21 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.8461 ALL
22 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2714 ALL
23 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2714 ALL
24 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6206 ALL
25 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.0463 ALL
26 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 306.045 ALL
27 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.3665 ALL
28 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.4383 ALL
29 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.479 ALL
30 Jun 2024	1 ALL = 0.0033 KWD	1 KWD = 305.1712 ALL

Jul 2024

Date	ALL-KWD	KWD-ALL
01 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4504 ALL
02 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 305.2072 ALL
03 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 304.3209 ALL
04 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 303.5147 ALL
05 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5638 ALL
06 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7113 ALL
07 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.7113 ALL
08 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5975 ALL
09 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0701 ALL
10 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8803 ALL
11 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5982 ALL
12 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.6639 ALL
13 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1781 ALL
14 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.7865 ALL
15 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.7199 ALL
16 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.0968 ALL
17 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.0793 ALL
18 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 300.3006 ALL
19 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3023 ALL
20 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1253 ALL
21 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.1253 ALL
22 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.3477 ALL
23 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 301.9716 ALL
24 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3266 ALL
25 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5499 ALL
26 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7825 ALL
27 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4338 ALL
28 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4338 ALL
29 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5074 ALL
30 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5378 ALL
31 Jul 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8113 ALL

Aug 2024

Date	ALL-KWD	KWD-ALL
01 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 303.2885 ALL
02 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7739 ALL
03 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.428 ALL
04 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.428 ALL
05 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 299.5545 ALL
06 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 300.528 ALL
07 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 299.732 ALL
08 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 299.5707 ALL
09 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 299.3652 ALL
10 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6197 ALL
11 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 299.1207 ALL
12 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6938 ALL
13 Aug 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6405 ALL
14 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 296.2272 ALL
15 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 296.5078 ALL
16 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 296.9734 ALL
17 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 295.8932 ALL
18 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 295.8932 ALL
19 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 295.677 ALL
20 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 294.2039 ALL
21 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4889 ALL
22 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4305 ALL
23 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 295.2257 ALL
24 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 292.962 ALL
25 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 292.962 ALL
26 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 293.4432 ALL
27 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 293.5958 ALL
28 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8603 ALL
29 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8308 ALL
30 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 294.5581 ALL
31 Aug 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8727 ALL

Sep 2024

Date	ALL-KWD	KWD-ALL
01 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8436 ALL
02 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.0966 ALL
03 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.7977 ALL
04 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.0007 ALL
05 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1414 ALL
06 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0935 ALL
08 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0935 ALL
09 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.522 ALL
10 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.5381 ALL
11 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.1641 ALL
12 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 295.6669 ALL
13 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7798 ALL
14 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7738 ALL
15 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7738 ALL
16 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 293.2274 ALL
17 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 292.6452 ALL
18 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 292.5776 ALL
19 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 292.0625 ALL
20 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 291.6671 ALL
21 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 291.0885 ALL
22 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 291.0885 ALL
23 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 291.9519 ALL
24 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 291.391 ALL
25 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 289.9981 ALL
26 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 290.6453 ALL
27 Sep 2024	1 ALL = 0.0034 KWD	1 KWD = 290.1987 ALL
28 Sep 2024	1 ALL = 0.0035 KWD	1 KWD = 289.3357 ALL
29 Sep 2024	1 ALL = 0.0035 KWD	1 KWD = 289.3357 ALL
30 Sep 2024	1 ALL = 0.0035 KWD	1 KWD = 289.522 ALL

Oct 2024

Date	ALL-KWD	KWD-ALL
01 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 291.7721 ALL
02 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 292.2917 ALL
03 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 292.7758 ALL
04 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 292.6879 ALL
05 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6142 ALL
06 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6142 ALL
07 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 293.7854 ALL
08 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 293.0671 ALL
09 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 293.6406 ALL
10 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 294.5071 ALL
11 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 294.7269 ALL
12 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1584 ALL
13 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 294.1584 ALL
14 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 294.9299 ALL
15 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 295.5666 ALL
16 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 295.1701 ALL
17 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 296.5136 ALL
18 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 296.8625 ALL
19 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 295.9622 ALL
20 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 295.9622 ALL
21 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 296.9349 ALL
22 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 297.5614 ALL
23 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 298.4414 ALL
24 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 297.9693 ALL
25 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 297.2561 ALL
26 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 297.8543 ALL
27 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 297.8543 ALL
28 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 296.724 ALL
29 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 297.0774 ALL
30 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 296.2456 ALL
31 Oct 2024	1 ALL = 0.0034 KWD	1 KWD = 294.8648 ALL

Nov 2024

Date	ALL-KWD	KWD-ALL
01 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 295.2947 ALL
02 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 295.3268 ALL
03 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.7201 ALL
04 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.2101 ALL
05 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 294.0436 ALL
06 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.9352 ALL
07 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 297.5185 ALL
08 Nov 2024	1 ALL = 0.0034 KWD	1 KWD = 297.1189 ALL
09 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6094 ALL
10 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 298.6094 ALL
11 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 299.7655 ALL
12 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 300.9664 ALL
13 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 300.3054 ALL
14 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.0053 ALL
15 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 301.8247 ALL
16 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4819 ALL
17 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.4819 ALL
18 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7799 ALL
19 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.3581 ALL
20 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.2758 ALL
21 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3965 ALL
22 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 306.3207 ALL
23 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 305.988 ALL
24 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 305.988 ALL
25 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6524 ALL
26 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.1718 ALL
27 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6255 ALL
28 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8505 ALL
29 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.8395 ALL
30 Nov 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0651 ALL

Dec 2024

Date	ALL-KWD	KWD-ALL
01 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 302.0651 ALL
02 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.8323 ALL
03 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 304.4299 ALL
04 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 304.658 ALL
05 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.7162 ALL
06 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 302.5006 ALL
07 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7923 ALL
08 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 302.7923 ALL
09 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 302.6179 ALL
10 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3441 ALL
11 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.6572 ALL
12 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 304.342 ALL
13 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.7426 ALL
14 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3162 ALL
15 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.3162 ALL
16 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 303.977 ALL
17 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 304.6183 ALL
18 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 304.659 ALL
19 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 306.9161 ALL
20 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 307.5181 ALL
21 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4112 ALL
22 Dec 2024	1 ALL = 0.0033 KWD	1 KWD = 306.4112 ALL

ALL-KWD and KWD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Kuwait, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats