currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-KMF and KMF-ALL exchange rates - 2024

ALL-KMF and KMF-ALL exchange rates - 2024

ALL-KMF and KMF-ALL exchange rates

Check below the exchange rates for ALL-KMF and KMF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 4.8862 KMF
1 KMF = 0.2047 ALL
1Y 2Y 3Y

Jan 2024

DateALL-KMFKMF-ALL
01 Jan 2024 1 ALL = 4.746 KMF 1 KMF = 0.2107 ALL
02 Jan 2024 1 ALL = 4.6938 KMF 1 KMF = 0.213 ALL
03 Jan 2024 1 ALL = 4.7573 KMF 1 KMF = 0.2102 ALL
04 Jan 2024 1 ALL = 4.7429 KMF 1 KMF = 0.2108 ALL
05 Jan 2024 1 ALL = 4.7044 KMF 1 KMF = 0.2126 ALL
06 Jan 2024 1 ALL = 4.7232 KMF 1 KMF = 0.2117 ALL
07 Jan 2024 1 ALL = 4.7232 KMF 1 KMF = 0.2117 ALL
08 Jan 2024 1 ALL = 4.7168 KMF 1 KMF = 0.212 ALL
09 Jan 2024 1 ALL = 4.7092 KMF 1 KMF = 0.2123 ALL
10 Jan 2024 1 ALL = 4.7236 KMF 1 KMF = 0.2117 ALL
11 Jan 2024 1 ALL = 4.7429 KMF 1 KMF = 0.2108 ALL
12 Jan 2024 1 ALL = 4.7265 KMF 1 KMF = 0.2116 ALL
13 Jan 2024 1 ALL = 4.7428 KMF 1 KMF = 0.2108 ALL
14 Jan 2024 1 ALL = 4.7428 KMF 1 KMF = 0.2108 ALL
15 Jan 2024 1 ALL = 4.7482 KMF 1 KMF = 0.2106 ALL
16 Jan 2024 1 ALL = 4.7242 KMF 1 KMF = 0.2117 ALL
17 Jan 2024 1 ALL = 4.718 KMF 1 KMF = 0.212 ALL
18 Jan 2024 1 ALL = 4.7535 KMF 1 KMF = 0.2104 ALL
19 Jan 2024 1 ALL = 4.7464 KMF 1 KMF = 0.2107 ALL
20 Jan 2024 1 ALL = 4.7545 KMF 1 KMF = 0.2103 ALL
21 Jan 2024 1 ALL = 4.7614 KMF 1 KMF = 0.21 ALL
22 Jan 2024 1 ALL = 4.7495 KMF 1 KMF = 0.2105 ALL
23 Jan 2024 1 ALL = 4.7277 KMF 1 KMF = 0.2115 ALL
24 Jan 2024 1 ALL = 4.7608 KMF 1 KMF = 0.21 ALL
25 Jan 2024 1 ALL = 4.7392 KMF 1 KMF = 0.211 ALL
26 Jan 2024 1 ALL = 4.7494 KMF 1 KMF = 0.2106 ALL
27 Jan 2024 1 ALL = 4.7369 KMF 1 KMF = 0.2111 ALL
28 Jan 2024 1 ALL = 4.7369 KMF 1 KMF = 0.2111 ALL
29 Jan 2024 1 ALL = 4.7219 KMF 1 KMF = 0.2118 ALL
30 Jan 2024 1 ALL = 4.7558 KMF 1 KMF = 0.2103 ALL
31 Jan 2024 1 ALL = 4.7362 KMF 1 KMF = 0.2111 ALL

Feb 2024

DateALL-KMFKMF-ALL
01 Feb 2024 1 ALL = 4.7225 KMF 1 KMF = 0.2118 ALL
02 Feb 2024 1 ALL = 4.7367 KMF 1 KMF = 0.2111 ALL
03 Feb 2024 1 ALL = 4.7726 KMF 1 KMF = 0.2095 ALL
04 Feb 2024 1 ALL = 4.7726 KMF 1 KMF = 0.2095 ALL
05 Feb 2024 1 ALL = 4.716 KMF 1 KMF = 0.212 ALL
06 Feb 2024 1 ALL = 4.7072 KMF 1 KMF = 0.2124 ALL
07 Feb 2024 1 ALL = 4.7385 KMF 1 KMF = 0.211 ALL
08 Feb 2024 1 ALL = 4.7211 KMF 1 KMF = 0.2118 ALL
09 Feb 2024 1 ALL = 4.732 KMF 1 KMF = 0.2113 ALL
10 Feb 2024 1 ALL = 4.7302 KMF 1 KMF = 0.2114 ALL
11 Feb 2024 1 ALL = 4.7302 KMF 1 KMF = 0.2114 ALL
12 Feb 2024 1 ALL = 4.734 KMF 1 KMF = 0.2112 ALL
13 Feb 2024 1 ALL = 4.7455 KMF 1 KMF = 0.2107 ALL
14 Feb 2024 1 ALL = 4.7395 KMF 1 KMF = 0.211 ALL
15 Feb 2024 1 ALL = 4.7464 KMF 1 KMF = 0.2107 ALL
16 Feb 2024 1 ALL = 4.7443 KMF 1 KMF = 0.2108 ALL
17 Feb 2024 1 ALL = 4.7429 KMF 1 KMF = 0.2108 ALL
18 Feb 2024 1 ALL = 4.7362 KMF 1 KMF = 0.2111 ALL
19 Feb 2024 1 ALL = 4.7427 KMF 1 KMF = 0.2108 ALL
20 Feb 2024 1 ALL = 4.7466 KMF 1 KMF = 0.2107 ALL
21 Feb 2024 1 ALL = 4.7404 KMF 1 KMF = 0.211 ALL
22 Feb 2024 1 ALL = 4.7654 KMF 1 KMF = 0.2098 ALL
23 Feb 2024 1 ALL = 4.7468 KMF 1 KMF = 0.2107 ALL
24 Feb 2024 1 ALL = 4.7519 KMF 1 KMF = 0.2104 ALL
25 Feb 2024 1 ALL = 4.7519 KMF 1 KMF = 0.2104 ALL
26 Feb 2024 1 ALL = 4.7573 KMF 1 KMF = 0.2102 ALL
27 Feb 2024 1 ALL = 4.7477 KMF 1 KMF = 0.2106 ALL
28 Feb 2024 1 ALL = 4.7305 KMF 1 KMF = 0.2114 ALL
29 Feb 2024 1 ALL = 4.7312 KMF 1 KMF = 0.2114 ALL

Mar 2024

DateALL-KMFKMF-ALL
01 Mar 2024 1 ALL = 4.7443 KMF 1 KMF = 0.2108 ALL
02 Mar 2024 1 ALL = 4.7401 KMF 1 KMF = 0.211 ALL
03 Mar 2024 1 ALL = 4.7462 KMF 1 KMF = 0.2107 ALL
04 Mar 2024 1 ALL = 4.744 KMF 1 KMF = 0.2108 ALL
05 Mar 2024 1 ALL = 4.7408 KMF 1 KMF = 0.2109 ALL
06 Mar 2024 1 ALL = 4.7618 KMF 1 KMF = 0.21 ALL
07 Mar 2024 1 ALL = 4.7373 KMF 1 KMF = 0.2111 ALL
08 Mar 2024 1 ALL = 4.7352 KMF 1 KMF = 0.2112 ALL
09 Mar 2024 1 ALL = 4.7368 KMF 1 KMF = 0.2111 ALL
10 Mar 2024 1 ALL = 4.7368 KMF 1 KMF = 0.2111 ALL
11 Mar 2024 1 ALL = 4.7383 KMF 1 KMF = 0.211 ALL
12 Mar 2024 1 ALL = 4.7463 KMF 1 KMF = 0.2107 ALL
13 Mar 2024 1 ALL = 4.7582 KMF 1 KMF = 0.2102 ALL
14 Mar 2024 1 ALL = 4.7476 KMF 1 KMF = 0.2106 ALL
15 Mar 2024 1 ALL = 4.7579 KMF 1 KMF = 0.2102 ALL
16 Mar 2024 1 ALL = 4.7552 KMF 1 KMF = 0.2103 ALL
17 Mar 2024 1 ALL = 4.7552 KMF 1 KMF = 0.2103 ALL
18 Mar 2024 1 ALL = 4.7621 KMF 1 KMF = 0.21 ALL
19 Mar 2024 1 ALL = 4.7572 KMF 1 KMF = 0.2102 ALL
20 Mar 2024 1 ALL = 4.7753 KMF 1 KMF = 0.2094 ALL
21 Mar 2024 1 ALL = 4.8242 KMF 1 KMF = 0.2073 ALL
22 Mar 2024 1 ALL = 4.7766 KMF 1 KMF = 0.2094 ALL
23 Mar 2024 1 ALL = 4.8145 KMF 1 KMF = 0.2077 ALL
24 Mar 2024 1 ALL = 4.8145 KMF 1 KMF = 0.2077 ALL
25 Mar 2024 1 ALL = 4.7947 KMF 1 KMF = 0.2086 ALL
26 Mar 2024 1 ALL = 4.7844 KMF 1 KMF = 0.209 ALL
27 Mar 2024 1 ALL = 4.7061 KMF 1 KMF = 0.2125 ALL
28 Mar 2024 1 ALL = 4.7507 KMF 1 KMF = 0.2105 ALL
29 Mar 2024 1 ALL = 4.7765 KMF 1 KMF = 0.2094 ALL
30 Mar 2024 1 ALL = 4.7959 KMF 1 KMF = 0.2085 ALL
31 Mar 2024 1 ALL = 4.7959 KMF 1 KMF = 0.2085 ALL

Apr 2024

DateALL-KMFKMF-ALL
01 Apr 2024 1 ALL = 4.7885 KMF 1 KMF = 0.2088 ALL
02 Apr 2024 1 ALL = 4.7911 KMF 1 KMF = 0.2087 ALL
03 Apr 2024 1 ALL = 4.8266 KMF 1 KMF = 0.2072 ALL
04 Apr 2024 1 ALL = 4.8123 KMF 1 KMF = 0.2078 ALL
05 Apr 2024 1 ALL = 4.8083 KMF 1 KMF = 0.208 ALL
06 Apr 2024 1 ALL = 4.8148 KMF 1 KMF = 0.2077 ALL
07 Apr 2024 1 ALL = 4.8148 KMF 1 KMF = 0.2077 ALL
08 Apr 2024 1 ALL = 4.8163 KMF 1 KMF = 0.2076 ALL
09 Apr 2024 1 ALL = 4.836 KMF 1 KMF = 0.2068 ALL
10 Apr 2024 1 ALL = 4.8312 KMF 1 KMF = 0.207 ALL
11 Apr 2024 1 ALL = 4.7965 KMF 1 KMF = 0.2085 ALL
12 Apr 2024 1 ALL = 4.7734 KMF 1 KMF = 0.2095 ALL
13 Apr 2024 1 ALL = 4.8617 KMF 1 KMF = 0.2057 ALL
14 Apr 2024 1 ALL = 4.8797 KMF 1 KMF = 0.2049 ALL
15 Apr 2024 1 ALL = 4.8988 KMF 1 KMF = 0.2041 ALL
16 Apr 2024 1 ALL = 4.872 KMF 1 KMF = 0.2053 ALL
17 Apr 2024 1 ALL = 4.849 KMF 1 KMF = 0.2062 ALL
18 Apr 2024 1 ALL = 4.879 KMF 1 KMF = 0.205 ALL
19 Apr 2024 1 ALL = 4.8683 KMF 1 KMF = 0.2054 ALL
20 Apr 2024 1 ALL = 4.8788 KMF 1 KMF = 0.205 ALL
21 Apr 2024 1 ALL = 4.8788 KMF 1 KMF = 0.205 ALL
22 Apr 2024 1 ALL = 4.8665 KMF 1 KMF = 0.2055 ALL
23 Apr 2024 1 ALL = 4.8859 KMF 1 KMF = 0.2047 ALL
24 Apr 2024 1 ALL = 4.8944 KMF 1 KMF = 0.2043 ALL
25 Apr 2024 1 ALL = 4.8992 KMF 1 KMF = 0.2041 ALL
26 Apr 2024 1 ALL = 4.8839 KMF 1 KMF = 0.2048 ALL
27 Apr 2024 1 ALL = 4.8693 KMF 1 KMF = 0.2054 ALL
28 Apr 2024 1 ALL = 4.8693 KMF 1 KMF = 0.2054 ALL
29 Apr 2024 1 ALL = 4.8859 KMF 1 KMF = 0.2047 ALL
30 Apr 2024 1 ALL = 4.8959 KMF 1 KMF = 0.2043 ALL

May 2024

DateALL-KMFKMF-ALL
01 May 2024 1 ALL = 4.9143 KMF 1 KMF = 0.2035 ALL
02 May 2024 1 ALL = 4.9131 KMF 1 KMF = 0.2035 ALL
03 May 2024 1 ALL = 4.9085 KMF 1 KMF = 0.2037 ALL
04 May 2024 1 ALL = 4.9003 KMF 1 KMF = 0.2041 ALL
05 May 2024 1 ALL = 4.9003 KMF 1 KMF = 0.2041 ALL
06 May 2024 1 ALL = 4.8994 KMF 1 KMF = 0.2041 ALL
07 May 2024 1 ALL = 4.8906 KMF 1 KMF = 0.2045 ALL
08 May 2024 1 ALL = 4.869 KMF 1 KMF = 0.2054 ALL
09 May 2024 1 ALL = 4.8883 KMF 1 KMF = 0.2046 ALL
10 May 2024 1 ALL = 4.9127 KMF 1 KMF = 0.2036 ALL
11 May 2024 1 ALL = 4.9128 KMF 1 KMF = 0.2035 ALL
12 May 2024 1 ALL = 4.9171 KMF 1 KMF = 0.2034 ALL
13 May 2024 1 ALL = 4.9202 KMF 1 KMF = 0.2032 ALL
14 May 2024 1 ALL = 4.903 KMF 1 KMF = 0.204 ALL
15 May 2024 1 ALL = 4.9065 KMF 1 KMF = 0.2038 ALL
16 May 2024 1 ALL = 4.9021 KMF 1 KMF = 0.204 ALL
17 May 2024 1 ALL = 4.8877 KMF 1 KMF = 0.2046 ALL
18 May 2024 1 ALL = 4.913 KMF 1 KMF = 0.2035 ALL
19 May 2024 1 ALL = 4.913 KMF 1 KMF = 0.2035 ALL
20 May 2024 1 ALL = 4.8986 KMF 1 KMF = 0.2041 ALL
21 May 2024 1 ALL = 4.9094 KMF 1 KMF = 0.2037 ALL
22 May 2024 1 ALL = 4.8977 KMF 1 KMF = 0.2042 ALL
23 May 2024 1 ALL = 4.919 KMF 1 KMF = 0.2033 ALL
24 May 2024 1 ALL = 4.9177 KMF 1 KMF = 0.2033 ALL
25 May 2024 1 ALL = 4.9257 KMF 1 KMF = 0.203 ALL
26 May 2024 1 ALL = 4.9257 KMF 1 KMF = 0.203 ALL
27 May 2024 1 ALL = 4.9263 KMF 1 KMF = 0.203 ALL
28 May 2024 1 ALL = 4.9264 KMF 1 KMF = 0.203 ALL
29 May 2024 1 ALL = 4.8665 KMF 1 KMF = 0.2055 ALL
30 May 2024 1 ALL = 4.8763 KMF 1 KMF = 0.2051 ALL
31 May 2024 1 ALL = 4.8948 KMF 1 KMF = 0.2043 ALL

Jun 2024

DateALL-KMFKMF-ALL
01 Jun 2024 1 ALL = 4.8963 KMF 1 KMF = 0.2042 ALL
02 Jun 2024 1 ALL = 4.8963 KMF 1 KMF = 0.2042 ALL
03 Jun 2024 1 ALL = 4.9047 KMF 1 KMF = 0.2039 ALL
04 Jun 2024 1 ALL = 4.8986 KMF 1 KMF = 0.2041 ALL
05 Jun 2024 1 ALL = 4.8975 KMF 1 KMF = 0.2042 ALL
06 Jun 2024 1 ALL = 4.9182 KMF 1 KMF = 0.2033 ALL
07 Jun 2024 1 ALL = 4.9098 KMF 1 KMF = 0.2037 ALL
08 Jun 2024 1 ALL = 4.8773 KMF 1 KMF = 0.205 ALL
09 Jun 2024 1 ALL = 4.8773 KMF 1 KMF = 0.205 ALL
10 Jun 2024 1 ALL = 4.8444 KMF 1 KMF = 0.2064 ALL
11 Jun 2024 1 ALL = 4.838 KMF 1 KMF = 0.2067 ALL
12 Jun 2024 1 ALL = 4.9107 KMF 1 KMF = 0.2036 ALL
13 Jun 2024 1 ALL = 4.8889 KMF 1 KMF = 0.2045 ALL
14 Jun 2024 1 ALL = 4.8792 KMF 1 KMF = 0.2049 ALL
15 Jun 2024 1 ALL = 4.8792 KMF 1 KMF = 0.205 ALL
16 Jun 2024 1 ALL = 4.8792 KMF 1 KMF = 0.205 ALL
17 Jun 2024 1 ALL = 4.8812 KMF 1 KMF = 0.2049 ALL
18 Jun 2024 1 ALL = 4.8968 KMF 1 KMF = 0.2042 ALL
19 Jun 2024 1 ALL = 4.9135 KMF 1 KMF = 0.2035 ALL
20 Jun 2024 1 ALL = 4.9018 KMF 1 KMF = 0.204 ALL
21 Jun 2024 1 ALL = 4.9022 KMF 1 KMF = 0.204 ALL
22 Jun 2024 1 ALL = 4.9182 KMF 1 KMF = 0.2033 ALL
23 Jun 2024 1 ALL = 4.9182 KMF 1 KMF = 0.2033 ALL
24 Jun 2024 1 ALL = 4.9302 KMF 1 KMF = 0.2028 ALL
25 Jun 2024 1 ALL = 4.9107 KMF 1 KMF = 0.2036 ALL
26 Jun 2024 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
27 Jun 2024 1 ALL = 4.9129 KMF 1 KMF = 0.2035 ALL
28 Jun 2024 1 ALL = 4.9094 KMF 1 KMF = 0.2037 ALL
29 Jun 2024 1 ALL = 4.9072 KMF 1 KMF = 0.2038 ALL
30 Jun 2024 1 ALL = 4.9122 KMF 1 KMF = 0.2036 ALL

Jul 2024

DateALL-KMFKMF-ALL
01 Jul 2024 1 ALL = 4.9288 KMF 1 KMF = 0.2029 ALL
02 Jul 2024 1 ALL = 4.9019 KMF 1 KMF = 0.204 ALL
03 Jul 2024 1 ALL = 4.9164 KMF 1 KMF = 0.2034 ALL
04 Jul 2024 1 ALL = 4.9108 KMF 1 KMF = 0.2036 ALL
05 Jul 2024 1 ALL = 4.9282 KMF 1 KMF = 0.2029 ALL
06 Jul 2024 1 ALL = 4.9202 KMF 1 KMF = 0.2032 ALL
07 Jul 2024 1 ALL = 4.9202 KMF 1 KMF = 0.2032 ALL
08 Jul 2024 1 ALL = 4.9076 KMF 1 KMF = 0.2038 ALL
09 Jul 2024 1 ALL = 4.9012 KMF 1 KMF = 0.204 ALL
10 Jul 2024 1 ALL = 4.9029 KMF 1 KMF = 0.204 ALL
11 Jul 2024 1 ALL = 4.913 KMF 1 KMF = 0.2035 ALL
12 Jul 2024 1 ALL = 4.915 KMF 1 KMF = 0.2035 ALL
13 Jul 2024 1 ALL = 4.9222 KMF 1 KMF = 0.2032 ALL
14 Jul 2024 1 ALL = 4.9286 KMF 1 KMF = 0.2029 ALL
15 Jul 2024 1 ALL = 4.9317 KMF 1 KMF = 0.2028 ALL
16 Jul 2024 1 ALL = 4.9118 KMF 1 KMF = 0.2036 ALL
17 Jul 2024 1 ALL = 4.9304 KMF 1 KMF = 0.2028 ALL
18 Jul 2024 1 ALL = 4.9103 KMF 1 KMF = 0.2037 ALL
19 Jul 2024 1 ALL = 4.8909 KMF 1 KMF = 0.2045 ALL
20 Jul 2024 1 ALL = 4.9164 KMF 1 KMF = 0.2034 ALL
21 Jul 2024 1 ALL = 4.9164 KMF 1 KMF = 0.2034 ALL
22 Jul 2024 1 ALL = 4.9139 KMF 1 KMF = 0.2035 ALL
23 Jul 2024 1 ALL = 4.9042 KMF 1 KMF = 0.2039 ALL
24 Jul 2024 1 ALL = 4.8928 KMF 1 KMF = 0.2044 ALL
25 Jul 2024 1 ALL = 4.9109 KMF 1 KMF = 0.2036 ALL
26 Jul 2024 1 ALL = 4.9038 KMF 1 KMF = 0.2039 ALL
27 Jul 2024 1 ALL = 4.9106 KMF 1 KMF = 0.2036 ALL
28 Jul 2024 1 ALL = 4.9106 KMF 1 KMF = 0.2036 ALL
29 Jul 2024 1 ALL = 4.9083 KMF 1 KMF = 0.2037 ALL
30 Jul 2024 1 ALL = 4.9203 KMF 1 KMF = 0.2032 ALL
31 Jul 2024 1 ALL = 4.9229 KMF 1 KMF = 0.2031 ALL

Aug 2024

DateALL-KMFKMF-ALL
01 Aug 2024 1 ALL = 4.9156 KMF 1 KMF = 0.2034 ALL
02 Aug 2024 1 ALL = 4.9365 KMF 1 KMF = 0.2026 ALL
03 Aug 2024 1 ALL = 4.9493 KMF 1 KMF = 0.202 ALL
04 Aug 2024 1 ALL = 4.9493 KMF 1 KMF = 0.202 ALL
05 Aug 2024 1 ALL = 4.9628 KMF 1 KMF = 0.2015 ALL
06 Aug 2024 1 ALL = 4.8935 KMF 1 KMF = 0.2044 ALL
07 Aug 2024 1 ALL = 4.9148 KMF 1 KMF = 0.2035 ALL
08 Aug 2024 1 ALL = 4.9178 KMF 1 KMF = 0.2033 ALL
09 Aug 2024 1 ALL = 4.9229 KMF 1 KMF = 0.2031 ALL
10 Aug 2024 1 ALL = 4.837 KMF 1 KMF = 0.2067 ALL
11 Aug 2024 1 ALL = 4.9264 KMF 1 KMF = 0.203 ALL
12 Aug 2024 1 ALL = 4.9312 KMF 1 KMF = 0.2028 ALL
13 Aug 2024 1 ALL = 4.931 KMF 1 KMF = 0.2028 ALL
14 Aug 2024 1 ALL = 4.9509 KMF 1 KMF = 0.202 ALL
15 Aug 2024 1 ALL = 4.928 KMF 1 KMF = 0.2029 ALL
16 Aug 2024 1 ALL = 4.919 KMF 1 KMF = 0.2033 ALL
17 Aug 2024 1 ALL = 4.9435 KMF 1 KMF = 0.2023 ALL
18 Aug 2024 1 ALL = 4.9435 KMF 1 KMF = 0.2023 ALL
19 Aug 2024 1 ALL = 4.9502 KMF 1 KMF = 0.202 ALL
20 Aug 2024 1 ALL = 4.9472 KMF 1 KMF = 0.2021 ALL
21 Aug 2024 1 ALL = 4.9355 KMF 1 KMF = 0.2026 ALL
22 Aug 2024 1 ALL = 4.9275 KMF 1 KMF = 0.2029 ALL
23 Aug 2024 1 ALL = 4.9121 KMF 1 KMF = 0.2036 ALL
24 Aug 2024 1 ALL = 4.9297 KMF 1 KMF = 0.2029 ALL
25 Aug 2024 1 ALL = 4.9297 KMF 1 KMF = 0.2029 ALL
26 Aug 2024 1 ALL = 4.9203 KMF 1 KMF = 0.2032 ALL
27 Aug 2024 1 ALL = 4.9221 KMF 1 KMF = 0.2032 ALL
28 Aug 2024 1 ALL = 4.9016 KMF 1 KMF = 0.204 ALL
29 Aug 2024 1 ALL = 4.9212 KMF 1 KMF = 0.2032 ALL
30 Aug 2024 1 ALL = 4.937 KMF 1 KMF = 0.2026 ALL
31 Aug 2024 1 ALL = 4.9432 KMF 1 KMF = 0.2023 ALL

Sep 2024

DateALL-KMFKMF-ALL
01 Sep 2024 1 ALL = 4.9437 KMF 1 KMF = 0.2023 ALL
02 Sep 2024 1 ALL = 4.9403 KMF 1 KMF = 0.2024 ALL
03 Sep 2024 1 ALL = 4.9285 KMF 1 KMF = 0.2029 ALL
04 Sep 2024 1 ALL = 4.9502 KMF 1 KMF = 0.202 ALL
05 Sep 2024 1 ALL = 4.9473 KMF 1 KMF = 0.2021 ALL
06 Sep 2024 1 ALL = 4.9432 KMF 1 KMF = 0.2023 ALL
07 Sep 2024 1 ALL = 4.9489 KMF 1 KMF = 0.2021 ALL
08 Sep 2024 1 ALL = 4.9489 KMF 1 KMF = 0.2021 ALL
09 Sep 2024 1 ALL = 4.9254 KMF 1 KMF = 0.203 ALL
10 Sep 2024 1 ALL = 4.9339 KMF 1 KMF = 0.2027 ALL
11 Sep 2024 1 ALL = 4.9525 KMF 1 KMF = 0.2019 ALL
12 Sep 2024 1 ALL = 4.9487 KMF 1 KMF = 0.2021 ALL
13 Sep 2024 1 ALL = 4.9656 KMF 1 KMF = 0.2014 ALL
14 Sep 2024 1 ALL = 4.9647 KMF 1 KMF = 0.2014 ALL
15 Sep 2024 1 ALL = 4.9647 KMF 1 KMF = 0.2014 ALL
16 Sep 2024 1 ALL = 4.9807 KMF 1 KMF = 0.2008 ALL
17 Sep 2024 1 ALL = 4.9619 KMF 1 KMF = 0.2015 ALL
18 Sep 2024 1 ALL = 4.9605 KMF 1 KMF = 0.2016 ALL
19 Sep 2024 1 ALL = 4.967 KMF 1 KMF = 0.2013 ALL
20 Sep 2024 1 ALL = 4.9607 KMF 1 KMF = 0.2016 ALL
21 Sep 2024 1 ALL = 4.97 KMF 1 KMF = 0.2012 ALL
22 Sep 2024 1 ALL = 4.97 KMF 1 KMF = 0.2012 ALL
23 Sep 2024 1 ALL = 4.9552 KMF 1 KMF = 0.2018 ALL
24 Sep 2024 1 ALL = 4.9629 KMF 1 KMF = 0.2015 ALL
25 Sep 2024 1 ALL = 4.9922 KMF 1 KMF = 0.2003 ALL
26 Sep 2024 1 ALL = 4.9857 KMF 1 KMF = 0.2006 ALL
27 Sep 2024 1 ALL = 4.9937 KMF 1 KMF = 0.2003 ALL
28 Sep 2024 1 ALL = 5.0042 KMF 1 KMF = 0.1998 ALL
29 Sep 2024 1 ALL = 5.0042 KMF 1 KMF = 0.1998 ALL
30 Sep 2024 1 ALL = 5.0004 KMF 1 KMF = 0.2 ALL

Oct 2024

DateALL-KMFKMF-ALL
01 Oct 2024 1 ALL = 4.9626 KMF 1 KMF = 0.2015 ALL
02 Oct 2024 1 ALL = 4.98 KMF 1 KMF = 0.2008 ALL
03 Oct 2024 1 ALL = 4.9731 KMF 1 KMF = 0.2011 ALL
04 Oct 2024 1 ALL = 4.9864 KMF 1 KMF = 0.2005 ALL
05 Oct 2024 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
06 Oct 2024 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
07 Oct 2024 1 ALL = 4.9876 KMF 1 KMF = 0.2005 ALL
08 Oct 2024 1 ALL = 4.9908 KMF 1 KMF = 0.2004 ALL
09 Oct 2024 1 ALL = 4.9909 KMF 1 KMF = 0.2004 ALL
10 Oct 2024 1 ALL = 4.984 KMF 1 KMF = 0.2006 ALL
11 Oct 2024 1 ALL = 4.9975 KMF 1 KMF = 0.2001 ALL
12 Oct 2024 1 ALL = 4.9852 KMF 1 KMF = 0.2006 ALL
13 Oct 2024 1 ALL = 4.9851 KMF 1 KMF = 0.2006 ALL
14 Oct 2024 1 ALL = 4.9698 KMF 1 KMF = 0.2012 ALL
15 Oct 2024 1 ALL = 4.9592 KMF 1 KMF = 0.2016 ALL
16 Oct 2024 1 ALL = 4.9962 KMF 1 KMF = 0.2002 ALL
17 Oct 2024 1 ALL = 4.9851 KMF 1 KMF = 0.2006 ALL
18 Oct 2024 1 ALL = 4.9988 KMF 1 KMF = 0.2 ALL
19 Oct 2024 1 ALL = 4.9951 KMF 1 KMF = 0.2002 ALL
20 Oct 2024 1 ALL = 4.9951 KMF 1 KMF = 0.2002 ALL
21 Oct 2024 1 ALL = 4.9812 KMF 1 KMF = 0.2008 ALL
22 Oct 2024 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
23 Oct 2024 1 ALL = 4.9827 KMF 1 KMF = 0.2007 ALL
24 Oct 2024 1 ALL = 4.9932 KMF 1 KMF = 0.2003 ALL
25 Oct 2024 1 ALL = 4.9959 KMF 1 KMF = 0.2002 ALL
26 Oct 2024 1 ALL = 4.9854 KMF 1 KMF = 0.2006 ALL
27 Oct 2024 1 ALL = 4.9854 KMF 1 KMF = 0.2006 ALL
28 Oct 2024 1 ALL = 5.0016 KMF 1 KMF = 0.1999 ALL
29 Oct 2024 1 ALL = 4.9955 KMF 1 KMF = 0.2002 ALL
30 Oct 2024 1 ALL = 5.0136 KMF 1 KMF = 0.1995 ALL
31 Oct 2024 1 ALL = 5.0179 KMF 1 KMF = 0.1993 ALL

Nov 2024

DateALL-KMFKMF-ALL
01 Nov 2024 1 ALL = 5.0125 KMF 1 KMF = 0.1995 ALL
02 Nov 2024 1 ALL = 5.0121 KMF 1 KMF = 0.1995 ALL
03 Nov 2024 1 ALL = 5.0224 KMF 1 KMF = 0.1991 ALL
04 Nov 2024 1 ALL = 5.0354 KMF 1 KMF = 0.1986 ALL
05 Nov 2024 1 ALL = 5.0227 KMF 1 KMF = 0.1991 ALL
06 Nov 2024 1 ALL = 4.9107 KMF 1 KMF = 0.2036 ALL
07 Nov 2024 1 ALL = 5.0253 KMF 1 KMF = 0.199 ALL
08 Nov 2024 1 ALL = 5.0043 KMF 1 KMF = 0.1998 ALL
09 Nov 2024 1 ALL = 5.0273 KMF 1 KMF = 0.1989 ALL
10 Nov 2024 1 ALL = 5.0273 KMF 1 KMF = 0.1989 ALL
11 Nov 2024 1 ALL = 4.9996 KMF 1 KMF = 0.2 ALL
12 Nov 2024 1 ALL = 4.9764 KMF 1 KMF = 0.2009 ALL
13 Nov 2024 1 ALL = 4.9845 KMF 1 KMF = 0.2006 ALL
14 Nov 2024 1 ALL = 5.0034 KMF 1 KMF = 0.1999 ALL
15 Nov 2024 1 ALL = 5.0265 KMF 1 KMF = 0.1989 ALL
16 Nov 2024 1 ALL = 5.0156 KMF 1 KMF = 0.1994 ALL
17 Nov 2024 1 ALL = 5.0156 KMF 1 KMF = 0.1994 ALL
18 Nov 2024 1 ALL = 5.0087 KMF 1 KMF = 0.1997 ALL
19 Nov 2024 1 ALL = 4.9996 KMF 1 KMF = 0.2 ALL
20 Nov 2024 1 ALL = 5.0001 KMF 1 KMF = 0.2 ALL
21 Nov 2024 1 ALL = 5.0101 KMF 1 KMF = 0.1996 ALL
22 Nov 2024 1 ALL = 4.9807 KMF 1 KMF = 0.2008 ALL
23 Nov 2024 1 ALL = 5.0161 KMF 1 KMF = 0.1994 ALL
24 Nov 2024 1 ALL = 5.0161 KMF 1 KMF = 0.1994 ALL
25 Nov 2024 1 ALL = 5.0398 KMF 1 KMF = 0.1984 ALL
26 Nov 2024 1 ALL = 5.0285 KMF 1 KMF = 0.1989 ALL
27 Nov 2024 1 ALL = 5.0215 KMF 1 KMF = 0.1991 ALL
28 Nov 2024 1 ALL = 5.0082 KMF 1 KMF = 0.1997 ALL
29 Nov 2024 1 ALL = 5.011 KMF 1 KMF = 0.1996 ALL
30 Nov 2024 1 ALL = 5.0285 KMF 1 KMF = 0.1989 ALL

Dec 2024

DateALL-KMFKMF-ALL
01 Dec 2024 1 ALL = 5.0285 KMF 1 KMF = 0.1989 ALL
02 Dec 2024 1 ALL = 4.9984 KMF 1 KMF = 0.2001 ALL
03 Dec 2024 1 ALL = 5.017 KMF 1 KMF = 0.1993 ALL
04 Dec 2024 1 ALL = 4.9889 KMF 1 KMF = 0.2004 ALL
05 Dec 2024 1 ALL = 5.0141 KMF 1 KMF = 0.1994 ALL
06 Dec 2024 1 ALL = 5.0125 KMF 1 KMF = 0.1995 ALL
07 Dec 2024 1 ALL = 5.0083 KMF 1 KMF = 0.1997 ALL
08 Dec 2024 1 ALL = 5.0083 KMF 1 KMF = 0.1997 ALL
09 Dec 2024 1 ALL = 5.0097 KMF 1 KMF = 0.1996 ALL
10 Dec 2024 1 ALL = 4.9962 KMF 1 KMF = 0.2002 ALL
11 Dec 2024 1 ALL = 4.9897 KMF 1 KMF = 0.2004 ALL
12 Dec 2024 1 ALL = 4.9793 KMF 1 KMF = 0.2008 ALL
13 Dec 2024 1 ALL = 4.9836 KMF 1 KMF = 0.2007 ALL
14 Dec 2024 1 ALL = 4.9901 KMF 1 KMF = 0.2004 ALL
15 Dec 2024 1 ALL = 4.9901 KMF 1 KMF = 0.2004 ALL
16 Dec 2024 1 ALL = 4.9828 KMF 1 KMF = 0.2007 ALL
17 Dec 2024 1 ALL = 4.9743 KMF 1 KMF = 0.201 ALL
18 Dec 2024 1 ALL = 4.9736 KMF 1 KMF = 0.2011 ALL
19 Dec 2024 1 ALL = 4.9313 KMF 1 KMF = 0.2028 ALL
20 Dec 2024 1 ALL = 4.9214 KMF 1 KMF = 0.2032 ALL
21 Dec 2024 1 ALL = 4.9399 KMF 1 KMF = 0.2024 ALL
22 Dec 2024 1 ALL = 4.9399 KMF 1 KMF = 0.2024 ALL

ALL-KMF and KMF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats