currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-JPY and JPY-ALL exchange rates - 2024

ALL-JPY and JPY-ALL exchange rates - 2024

ALL-JPY and JPY-ALL exchange rates

Check below the exchange rates for ALL-JPY and JPY-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.6264 JPY
1 JPY = 0.6149 ALL
1Y 2Y 3Y

Jan 2024

DateALL-JPYJPY-ALL
01 Jan 2024 1 ALL = 1.5036 JPY 1 JPY = 0.6651 ALL
02 Jan 2024 1 ALL = 1.4975 JPY 1 JPY = 0.6678 ALL
03 Jan 2024 1 ALL = 1.5096 JPY 1 JPY = 0.6624 ALL
04 Jan 2024 1 ALL = 1.5177 JPY 1 JPY = 0.6589 ALL
05 Jan 2024 1 ALL = 1.5179 JPY 1 JPY = 0.6588 ALL
06 Jan 2024 1 ALL = 1.5182 JPY 1 JPY = 0.6587 ALL
07 Jan 2024 1 ALL = 1.5182 JPY 1 JPY = 0.6587 ALL
08 Jan 2024 1 ALL = 1.5151 JPY 1 JPY = 0.66 ALL
09 Jan 2024 1 ALL = 1.5093 JPY 1 JPY = 0.6626 ALL
10 Jan 2024 1 ALL = 1.5261 JPY 1 JPY = 0.6553 ALL
11 Jan 2024 1 ALL = 1.5358 JPY 1 JPY = 0.6511 ALL
12 Jan 2024 1 ALL = 1.5315 JPY 1 JPY = 0.6529 ALL
13 Jan 2024 1 ALL = 1.5282 JPY 1 JPY = 0.6544 ALL
14 Jan 2024 1 ALL = 1.5282 JPY 1 JPY = 0.6544 ALL
15 Jan 2024 1 ALL = 1.5404 JPY 1 JPY = 0.6492 ALL
16 Jan 2024 1 ALL = 1.5416 JPY 1 JPY = 0.6487 ALL
17 Jan 2024 1 ALL = 1.5498 JPY 1 JPY = 0.6452 ALL
18 Jan 2024 1 ALL = 1.5522 JPY 1 JPY = 0.6442 ALL
19 Jan 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
20 Jan 2024 1 ALL = 1.5548 JPY 1 JPY = 0.6432 ALL
21 Jan 2024 1 ALL = 1.5571 JPY 1 JPY = 0.6422 ALL
22 Jan 2024 1 ALL = 1.5503 JPY 1 JPY = 0.6451 ALL
23 Jan 2024 1 ALL = 1.549 JPY 1 JPY = 0.6456 ALL
24 Jan 2024 1 ALL = 1.542 JPY 1 JPY = 0.6485 ALL
25 Jan 2024 1 ALL = 1.5483 JPY 1 JPY = 0.6459 ALL
26 Jan 2024 1 ALL = 1.5449 JPY 1 JPY = 0.6473 ALL
27 Jan 2024 1 ALL = 1.5485 JPY 1 JPY = 0.6458 ALL
28 Jan 2024 1 ALL = 1.5485 JPY 1 JPY = 0.6458 ALL
29 Jan 2024 1 ALL = 1.5416 JPY 1 JPY = 0.6487 ALL
30 Jan 2024 1 ALL = 1.5405 JPY 1 JPY = 0.6491 ALL
31 Jan 2024 1 ALL = 1.5412 JPY 1 JPY = 0.6488 ALL

Feb 2024

DateALL-JPYJPY-ALL
01 Feb 2024 1 ALL = 1.528 JPY 1 JPY = 0.6545 ALL
02 Feb 2024 1 ALL = 1.5313 JPY 1 JPY = 0.653 ALL
03 Feb 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
04 Feb 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
05 Feb 2024 1 ALL = 1.5352 JPY 1 JPY = 0.6514 ALL
06 Feb 2024 1 ALL = 1.5315 JPY 1 JPY = 0.653 ALL
07 Feb 2024 1 ALL = 1.5316 JPY 1 JPY = 0.6529 ALL
08 Feb 2024 1 ALL = 1.5404 JPY 1 JPY = 0.6492 ALL
09 Feb 2024 1 ALL = 1.5472 JPY 1 JPY = 0.6463 ALL
10 Feb 2024 1 ALL = 1.5473 JPY 1 JPY = 0.6463 ALL
11 Feb 2024 1 ALL = 1.5473 JPY 1 JPY = 0.6463 ALL
12 Feb 2024 1 ALL = 1.5452 JPY 1 JPY = 0.6472 ALL
13 Feb 2024 1 ALL = 1.5497 JPY 1 JPY = 0.6453 ALL
14 Feb 2024 1 ALL = 1.5518 JPY 1 JPY = 0.6444 ALL
15 Feb 2024 1 ALL = 1.5518 JPY 1 JPY = 0.6444 ALL
16 Feb 2024 1 ALL = 1.5589 JPY 1 JPY = 0.6415 ALL
17 Feb 2024 1 ALL = 1.5608 JPY 1 JPY = 0.6407 ALL
18 Feb 2024 1 ALL = 1.5586 JPY 1 JPY = 0.6416 ALL
19 Feb 2024 1 ALL = 1.558 JPY 1 JPY = 0.6419 ALL
20 Feb 2024 1 ALL = 1.5609 JPY 1 JPY = 0.6406 ALL
21 Feb 2024 1 ALL = 1.5602 JPY 1 JPY = 0.6409 ALL
22 Feb 2024 1 ALL = 1.5744 JPY 1 JPY = 0.6352 ALL
23 Feb 2024 1 ALL = 1.5688 JPY 1 JPY = 0.6374 ALL
24 Feb 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
25 Feb 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
26 Feb 2024 1 ALL = 1.5747 JPY 1 JPY = 0.635 ALL
27 Feb 2024 1 ALL = 1.5711 JPY 1 JPY = 0.6365 ALL
28 Feb 2024 1 ALL = 1.5697 JPY 1 JPY = 0.6371 ALL
29 Feb 2024 1 ALL = 1.5634 JPY 1 JPY = 0.6396 ALL

Mar 2024

DateALL-JPYJPY-ALL
01 Mar 2024 1 ALL = 1.5679 JPY 1 JPY = 0.6378 ALL
02 Mar 2024 1 ALL = 1.5653 JPY 1 JPY = 0.6389 ALL
03 Mar 2024 1 ALL = 1.5673 JPY 1 JPY = 0.638 ALL
04 Mar 2024 1 ALL = 1.5709 JPY 1 JPY = 0.6366 ALL
05 Mar 2024 1 ALL = 1.5674 JPY 1 JPY = 0.638 ALL
06 Mar 2024 1 ALL = 1.5674 JPY 1 JPY = 0.638 ALL
07 Mar 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
08 Mar 2024 1 ALL = 1.5496 JPY 1 JPY = 0.6453 ALL
09 Mar 2024 1 ALL = 1.5496 JPY 1 JPY = 0.6453 ALL
10 Mar 2024 1 ALL = 1.5496 JPY 1 JPY = 0.6453 ALL
11 Mar 2024 1 ALL = 1.5475 JPY 1 JPY = 0.6462 ALL
12 Mar 2024 1 ALL = 1.5574 JPY 1 JPY = 0.6421 ALL
13 Mar 2024 1 ALL = 1.5605 JPY 1 JPY = 0.6408 ALL
14 Mar 2024 1 ALL = 1.5608 JPY 1 JPY = 0.6407 ALL
15 Mar 2024 1 ALL = 1.5651 JPY 1 JPY = 0.6389 ALL
16 Mar 2024 1 ALL = 1.5678 JPY 1 JPY = 0.6378 ALL
17 Mar 2024 1 ALL = 1.5678 JPY 1 JPY = 0.6378 ALL
18 Mar 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
19 Mar 2024 1 ALL = 1.5811 JPY 1 JPY = 0.6325 ALL
20 Mar 2024 1 ALL = 1.5987 JPY 1 JPY = 0.6255 ALL
21 Mar 2024 1 ALL = 1.6082 JPY 1 JPY = 0.6218 ALL
22 Mar 2024 1 ALL = 1.5928 JPY 1 JPY = 0.6278 ALL
23 Mar 2024 1 ALL = 1.6003 JPY 1 JPY = 0.6249 ALL
24 Mar 2024 1 ALL = 1.6003 JPY 1 JPY = 0.6249 ALL
25 Mar 2024 1 ALL = 1.5909 JPY 1 JPY = 0.6286 ALL
26 Mar 2024 1 ALL = 1.5939 JPY 1 JPY = 0.6274 ALL
27 Mar 2024 1 ALL = 1.5664 JPY 1 JPY = 0.6384 ALL
28 Mar 2024 1 ALL = 1.5795 JPY 1 JPY = 0.6331 ALL
29 Mar 2024 1 ALL = 1.5872 JPY 1 JPY = 0.6301 ALL
30 Mar 2024 1 ALL = 1.5905 JPY 1 JPY = 0.6287 ALL
31 Mar 2024 1 ALL = 1.5905 JPY 1 JPY = 0.6287 ALL

Apr 2024

DateALL-JPYJPY-ALL
01 Apr 2024 1 ALL = 1.5892 JPY 1 JPY = 0.6292 ALL
02 Apr 2024 1 ALL = 1.5844 JPY 1 JPY = 0.6311 ALL
03 Apr 2024 1 ALL = 1.5973 JPY 1 JPY = 0.626 ALL
04 Apr 2024 1 ALL = 1.6066 JPY 1 JPY = 0.6224 ALL
05 Apr 2024 1 ALL = 1.6007 JPY 1 JPY = 0.6247 ALL
06 Apr 2024 1 ALL = 1.6055 JPY 1 JPY = 0.6229 ALL
07 Apr 2024 1 ALL = 1.6055 JPY 1 JPY = 0.6229 ALL
08 Apr 2024 1 ALL = 1.6093 JPY 1 JPY = 0.6214 ALL
09 Apr 2024 1 ALL = 1.6185 JPY 1 JPY = 0.6178 ALL
10 Apr 2024 1 ALL = 1.617 JPY 1 JPY = 0.6184 ALL
11 Apr 2024 1 ALL = 1.6181 JPY 1 JPY = 0.618 ALL
12 Apr 2024 1 ALL = 1.6114 JPY 1 JPY = 0.6206 ALL
13 Apr 2024 1 ALL = 1.61 JPY 1 JPY = 0.6211 ALL
14 Apr 2024 1 ALL = 1.616 JPY 1 JPY = 0.6188 ALL
15 Apr 2024 1 ALL = 1.6292 JPY 1 JPY = 0.6138 ALL
16 Apr 2024 1 ALL = 1.628 JPY 1 JPY = 0.6142 ALL
17 Apr 2024 1 ALL = 1.6178 JPY 1 JPY = 0.6181 ALL
18 Apr 2024 1 ALL = 1.6245 JPY 1 JPY = 0.6156 ALL
19 Apr 2024 1 ALL = 1.6267 JPY 1 JPY = 0.6147 ALL
20 Apr 2024 1 ALL = 1.6308 JPY 1 JPY = 0.6132 ALL
21 Apr 2024 1 ALL = 1.6308 JPY 1 JPY = 0.6132 ALL
22 Apr 2024 1 ALL = 1.6277 JPY 1 JPY = 0.6143 ALL
23 Apr 2024 1 ALL = 1.6366 JPY 1 JPY = 0.611 ALL
24 Apr 2024 1 ALL = 1.643 JPY 1 JPY = 0.6086 ALL
25 Apr 2024 1 ALL = 1.6551 JPY 1 JPY = 0.6042 ALL
26 Apr 2024 1 ALL = 1.6693 JPY 1 JPY = 0.599 ALL
27 Apr 2024 1 ALL = 1.6776 JPY 1 JPY = 0.5961 ALL
28 Apr 2024 1 ALL = 1.6776 JPY 1 JPY = 0.5961 ALL
29 Apr 2024 1 ALL = 1.6643 JPY 1 JPY = 0.6009 ALL
30 Apr 2024 1 ALL = 1.6731 JPY 1 JPY = 0.5977 ALL

May 2024

DateALL-JPYJPY-ALL
01 May 2024 1 ALL = 1.6811 JPY 1 JPY = 0.5949 ALL
02 May 2024 1 ALL = 1.6477 JPY 1 JPY = 0.6069 ALL
03 May 2024 1 ALL = 1.6383 JPY 1 JPY = 0.6104 ALL
04 May 2024 1 ALL = 1.6399 JPY 1 JPY = 0.6098 ALL
05 May 2024 1 ALL = 1.6399 JPY 1 JPY = 0.6098 ALL
06 May 2024 1 ALL = 1.647 JPY 1 JPY = 0.6072 ALL
07 May 2024 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
08 May 2024 1 ALL = 1.6578 JPY 1 JPY = 0.6032 ALL
09 May 2024 1 ALL = 1.6623 JPY 1 JPY = 0.6016 ALL
10 May 2024 1 ALL = 1.6688 JPY 1 JPY = 0.5992 ALL
11 May 2024 1 ALL = 1.6692 JPY 1 JPY = 0.5991 ALL
12 May 2024 1 ALL = 1.6706 JPY 1 JPY = 0.5986 ALL
13 May 2024 1 ALL = 1.6723 JPY 1 JPY = 0.598 ALL
14 May 2024 1 ALL = 1.6806 JPY 1 JPY = 0.595 ALL
15 May 2024 1 ALL = 1.6765 JPY 1 JPY = 0.5965 ALL
16 May 2024 1 ALL = 1.6775 JPY 1 JPY = 0.5961 ALL
17 May 2024 1 ALL = 1.6827 JPY 1 JPY = 0.5943 ALL
18 May 2024 1 ALL = 1.6894 JPY 1 JPY = 0.5919 ALL
19 May 2024 1 ALL = 1.6894 JPY 1 JPY = 0.5919 ALL
20 May 2024 1 ALL = 1.6861 JPY 1 JPY = 0.5931 ALL
21 May 2024 1 ALL = 1.693 JPY 1 JPY = 0.5907 ALL
22 May 2024 1 ALL = 1.69 JPY 1 JPY = 0.5917 ALL
23 May 2024 1 ALL = 1.6933 JPY 1 JPY = 0.5906 ALL
24 May 2024 1 ALL = 1.6952 JPY 1 JPY = 0.5899 ALL
25 May 2024 1 ALL = 1.6967 JPY 1 JPY = 0.5894 ALL
26 May 2024 1 ALL = 1.6967 JPY 1 JPY = 0.5894 ALL
27 May 2024 1 ALL = 1.696 JPY 1 JPY = 0.5896 ALL
28 May 2024 1 ALL = 1.6941 JPY 1 JPY = 0.5903 ALL
29 May 2024 1 ALL = 1.6898 JPY 1 JPY = 0.5918 ALL
30 May 2024 1 ALL = 1.6778 JPY 1 JPY = 0.596 ALL
31 May 2024 1 ALL = 1.6931 JPY 1 JPY = 0.5906 ALL

Jun 2024

DateALL-JPYJPY-ALL
01 Jun 2024 1 ALL = 1.6951 JPY 1 JPY = 0.5899 ALL
02 Jun 2024 1 ALL = 1.6951 JPY 1 JPY = 0.5899 ALL
03 Jun 2024 1 ALL = 1.6945 JPY 1 JPY = 0.5901 ALL
04 Jun 2024 1 ALL = 1.6756 JPY 1 JPY = 0.5968 ALL
05 Jun 2024 1 ALL = 1.6885 JPY 1 JPY = 0.5922 ALL
06 Jun 2024 1 ALL = 1.6961 JPY 1 JPY = 0.5896 ALL
07 Jun 2024 1 ALL = 1.6884 JPY 1 JPY = 0.5923 ALL
08 Jun 2024 1 ALL = 1.6895 JPY 1 JPY = 0.5919 ALL
09 Jun 2024 1 ALL = 1.6895 JPY 1 JPY = 0.5919 ALL
10 Jun 2024 1 ALL = 1.6795 JPY 1 JPY = 0.5954 ALL
11 Jun 2024 1 ALL = 1.6793 JPY 1 JPY = 0.5955 ALL
12 Jun 2024 1 ALL = 1.685 JPY 1 JPY = 0.5935 ALL
13 Jun 2024 1 ALL = 1.6877 JPY 1 JPY = 0.5925 ALL
14 Jun 2024 1 ALL = 1.6707 JPY 1 JPY = 0.5986 ALL
15 Jun 2024 1 ALL = 1.6787 JPY 1 JPY = 0.5957 ALL
16 Jun 2024 1 ALL = 1.6787 JPY 1 JPY = 0.5957 ALL
17 Jun 2024 1 ALL = 1.6841 JPY 1 JPY = 0.5938 ALL
18 Jun 2024 1 ALL = 1.6868 JPY 1 JPY = 0.5928 ALL
19 Jun 2024 1 ALL = 1.6914 JPY 1 JPY = 0.5912 ALL
20 Jun 2024 1 ALL = 1.6935 JPY 1 JPY = 0.5905 ALL
21 Jun 2024 1 ALL = 1.6933 JPY 1 JPY = 0.5906 ALL
22 Jun 2024 1 ALL = 1.7062 JPY 1 JPY = 0.5861 ALL
23 Jun 2024 1 ALL = 1.7062 JPY 1 JPY = 0.5861 ALL
24 Jun 2024 1 ALL = 1.7075 JPY 1 JPY = 0.5856 ALL
25 Jun 2024 1 ALL = 1.7051 JPY 1 JPY = 0.5865 ALL
26 Jun 2024 1 ALL = 1.7084 JPY 1 JPY = 0.5853 ALL
27 Jun 2024 1 ALL = 1.7133 JPY 1 JPY = 0.5837 ALL
28 Jun 2024 1 ALL = 1.7139 JPY 1 JPY = 0.5835 ALL
29 Jun 2024 1 ALL = 1.7168 JPY 1 JPY = 0.5825 ALL
30 Jun 2024 1 ALL = 1.7186 JPY 1 JPY = 0.5819 ALL

Jul 2024

DateALL-JPYJPY-ALL
01 Jul 2024 1 ALL = 1.7272 JPY 1 JPY = 0.579 ALL
02 Jul 2024 1 ALL = 1.7268 JPY 1 JPY = 0.5791 ALL
03 Jul 2024 1 ALL = 1.7356 JPY 1 JPY = 0.5762 ALL
04 Jul 2024 1 ALL = 1.732 JPY 1 JPY = 0.5774 ALL
05 Jul 2024 1 ALL = 1.7358 JPY 1 JPY = 0.5761 ALL
06 Jul 2024 1 ALL = 1.7407 JPY 1 JPY = 0.5745 ALL
07 Jul 2024 1 ALL = 1.7407 JPY 1 JPY = 0.5745 ALL
08 Jul 2024 1 ALL = 1.7381 JPY 1 JPY = 0.5753 ALL
09 Jul 2024 1 ALL = 1.7372 JPY 1 JPY = 0.5756 ALL
10 Jul 2024 1 ALL = 1.7421 JPY 1 JPY = 0.574 ALL
11 Jul 2024 1 ALL = 1.745 JPY 1 JPY = 0.5731 ALL
12 Jul 2024 1 ALL = 1.721 JPY 1 JPY = 0.5811 ALL
13 Jul 2024 1 ALL = 1.714 JPY 1 JPY = 0.5834 ALL
14 Jul 2024 1 ALL = 1.7173 JPY 1 JPY = 0.5823 ALL
15 Jul 2024 1 ALL = 1.7196 JPY 1 JPY = 0.5815 ALL
16 Jul 2024 1 ALL = 1.7208 JPY 1 JPY = 0.5811 ALL
17 Jul 2024 1 ALL = 1.7072 JPY 1 JPY = 0.5858 ALL
18 Jul 2024 1 ALL = 1.7053 JPY 1 JPY = 0.5864 ALL
19 Jul 2024 1 ALL = 1.7103 JPY 1 JPY = 0.5847 ALL
20 Jul 2024 1 ALL = 1.7101 JPY 1 JPY = 0.5848 ALL
21 Jul 2024 1 ALL = 1.7096 JPY 1 JPY = 0.5849 ALL
22 Jul 2024 1 ALL = 1.7029 JPY 1 JPY = 0.5872 ALL
23 Jul 2024 1 ALL = 1.6923 JPY 1 JPY = 0.5909 ALL
24 Jul 2024 1 ALL = 1.6621 JPY 1 JPY = 0.6017 ALL
25 Jul 2024 1 ALL = 1.6505 JPY 1 JPY = 0.6059 ALL
26 Jul 2024 1 ALL = 1.6685 JPY 1 JPY = 0.5993 ALL
27 Jul 2024 1 ALL = 1.6624 JPY 1 JPY = 0.6016 ALL
28 Jul 2024 1 ALL = 1.662 JPY 1 JPY = 0.6017 ALL
29 Jul 2024 1 ALL = 1.6638 JPY 1 JPY = 0.601 ALL
30 Jul 2024 1 ALL = 1.674 JPY 1 JPY = 0.5974 ALL
31 Jul 2024 1 ALL = 1.6238 JPY 1 JPY = 0.6158 ALL

Aug 2024

DateALL-JPYJPY-ALL
01 Aug 2024 1 ALL = 1.6252 JPY 1 JPY = 0.6153 ALL
02 Aug 2024 1 ALL = 1.6099 JPY 1 JPY = 0.6212 ALL
03 Aug 2024 1 ALL = 1.5986 JPY 1 JPY = 0.6255 ALL
04 Aug 2024 1 ALL = 1.5986 JPY 1 JPY = 0.6255 ALL
05 Aug 2024 1 ALL = 1.5548 JPY 1 JPY = 0.6432 ALL
06 Aug 2024 1 ALL = 1.5797 JPY 1 JPY = 0.633 ALL
07 Aug 2024 1 ALL = 1.6026 JPY 1 JPY = 0.624 ALL
08 Aug 2024 1 ALL = 1.5937 JPY 1 JPY = 0.6275 ALL
09 Aug 2024 1 ALL = 1.602 JPY 1 JPY = 0.6242 ALL
10 Aug 2024 1 ALL = 1.5729 JPY 1 JPY = 0.6358 ALL
11 Aug 2024 1 ALL = 1.6016 JPY 1 JPY = 0.6244 ALL
12 Aug 2024 1 ALL = 1.6132 JPY 1 JPY = 0.6199 ALL
13 Aug 2024 1 ALL = 1.613 JPY 1 JPY = 0.62 ALL
14 Aug 2024 1 ALL = 1.6208 JPY 1 JPY = 0.617 ALL
15 Aug 2024 1 ALL = 1.6235 JPY 1 JPY = 0.616 ALL
16 Aug 2024 1 ALL = 1.6291 JPY 1 JPY = 0.6138 ALL
17 Aug 2024 1 ALL = 1.6307 JPY 1 JPY = 0.6132 ALL
18 Aug 2024 1 ALL = 1.6314 JPY 1 JPY = 0.613 ALL
19 Aug 2024 1 ALL = 1.6164 JPY 1 JPY = 0.6187 ALL
20 Aug 2024 1 ALL = 1.6273 JPY 1 JPY = 0.6145 ALL
21 Aug 2024 1 ALL = 1.6268 JPY 1 JPY = 0.6147 ALL
22 Aug 2024 1 ALL = 1.6288 JPY 1 JPY = 0.614 ALL
23 Aug 2024 1 ALL = 1.6183 JPY 1 JPY = 0.618 ALL
24 Aug 2024 1 ALL = 1.6137 JPY 1 JPY = 0.6197 ALL
25 Aug 2024 1 ALL = 1.6136 JPY 1 JPY = 0.6197 ALL
26 Aug 2024 1 ALL = 1.6083 JPY 1 JPY = 0.6218 ALL
27 Aug 2024 1 ALL = 1.6119 JPY 1 JPY = 0.6204 ALL
28 Aug 2024 1 ALL = 1.6053 JPY 1 JPY = 0.623 ALL
29 Aug 2024 1 ALL = 1.6061 JPY 1 JPY = 0.6226 ALL
30 Aug 2024 1 ALL = 1.6153 JPY 1 JPY = 0.6191 ALL
31 Aug 2024 1 ALL = 1.6218 JPY 1 JPY = 0.6166 ALL

Sep 2024

DateALL-JPYJPY-ALL
01 Sep 2024 1 ALL = 1.6222 JPY 1 JPY = 0.6165 ALL
02 Sep 2024 1 ALL = 1.6297 JPY 1 JPY = 0.6136 ALL
03 Sep 2024 1 ALL = 1.6157 JPY 1 JPY = 0.6189 ALL
04 Sep 2024 1 ALL = 1.6091 JPY 1 JPY = 0.6215 ALL
05 Sep 2024 1 ALL = 1.5982 JPY 1 JPY = 0.6257 ALL
06 Sep 2024 1 ALL = 1.5953 JPY 1 JPY = 0.6268 ALL
07 Sep 2024 1 ALL = 1.5848 JPY 1 JPY = 0.631 ALL
08 Sep 2024 1 ALL = 1.5848 JPY 1 JPY = 0.631 ALL
09 Sep 2024 1 ALL = 1.5899 JPY 1 JPY = 0.629 ALL
10 Sep 2024 1 ALL = 1.5845 JPY 1 JPY = 0.6311 ALL
11 Sep 2024 1 ALL = 1.5732 JPY 1 JPY = 0.6357 ALL
12 Sep 2024 1 ALL = 1.5775 JPY 1 JPY = 0.6339 ALL
13 Sep 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
14 Sep 2024 1 ALL = 1.5703 JPY 1 JPY = 0.6368 ALL
15 Sep 2024 1 ALL = 1.5705 JPY 1 JPY = 0.6368 ALL
16 Sep 2024 1 ALL = 1.565 JPY 1 JPY = 0.639 ALL
17 Sep 2024 1 ALL = 1.5768 JPY 1 JPY = 0.6342 ALL
18 Sep 2024 1 ALL = 1.5915 JPY 1 JPY = 0.6283 ALL
19 Sep 2024 1 ALL = 1.6051 JPY 1 JPY = 0.623 ALL
20 Sep 2024 1 ALL = 1.6202 JPY 1 JPY = 0.6172 ALL
21 Sep 2024 1 ALL = 1.6196 JPY 1 JPY = 0.6174 ALL
22 Sep 2024 1 ALL = 1.6196 JPY 1 JPY = 0.6174 ALL
23 Sep 2024 1 ALL = 1.6132 JPY 1 JPY = 0.6199 ALL
24 Sep 2024 1 ALL = 1.6176 JPY 1 JPY = 0.6182 ALL
25 Sep 2024 1 ALL = 1.6296 JPY 1 JPY = 0.6137 ALL
26 Sep 2024 1 ALL = 1.6254 JPY 1 JPY = 0.6152 ALL
27 Sep 2024 1 ALL = 1.6162 JPY 1 JPY = 0.6187 ALL
28 Sep 2024 1 ALL = 1.6108 JPY 1 JPY = 0.6208 ALL
29 Sep 2024 1 ALL = 1.6108 JPY 1 JPY = 0.6208 ALL
30 Sep 2024 1 ALL = 1.6159 JPY 1 JPY = 0.6188 ALL

Oct 2024

DateALL-JPYJPY-ALL
01 Oct 2024 1 ALL = 1.6137 JPY 1 JPY = 0.6197 ALL
02 Oct 2024 1 ALL = 1.6205 JPY 1 JPY = 0.6171 ALL
03 Oct 2024 1 ALL = 1.6383 JPY 1 JPY = 0.6104 ALL
04 Oct 2024 1 ALL = 1.6369 JPY 1 JPY = 0.6109 ALL
05 Oct 2024 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
06 Oct 2024 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
07 Oct 2024 1 ALL = 1.6452 JPY 1 JPY = 0.6078 ALL
08 Oct 2024 1 ALL = 1.6472 JPY 1 JPY = 0.6071 ALL
09 Oct 2024 1 ALL = 1.6529 JPY 1 JPY = 0.605 ALL
10 Oct 2024 1 ALL = 1.65 JPY 1 JPY = 0.606 ALL
11 Oct 2024 1 ALL = 1.649 JPY 1 JPY = 0.6064 ALL
12 Oct 2024 1 ALL = 1.654 JPY 1 JPY = 0.6046 ALL
13 Oct 2024 1 ALL = 1.654 JPY 1 JPY = 0.6046 ALL
14 Oct 2024 1 ALL = 1.655 JPY 1 JPY = 0.6042 ALL
15 Oct 2024 1 ALL = 1.6472 JPY 1 JPY = 0.6071 ALL
16 Oct 2024 1 ALL = 1.6491 JPY 1 JPY = 0.6064 ALL
17 Oct 2024 1 ALL = 1.6464 JPY 1 JPY = 0.6074 ALL
18 Oct 2024 1 ALL = 1.6492 JPY 1 JPY = 0.6063 ALL
19 Oct 2024 1 ALL = 1.648 JPY 1 JPY = 0.6068 ALL
20 Oct 2024 1 ALL = 1.648 JPY 1 JPY = 0.6068 ALL
21 Oct 2024 1 ALL = 1.649 JPY 1 JPY = 0.6064 ALL
22 Oct 2024 1 ALL = 1.6537 JPY 1 JPY = 0.6047 ALL
23 Oct 2024 1 ALL = 1.6724 JPY 1 JPY = 0.5979 ALL
24 Oct 2024 1 ALL = 1.6641 JPY 1 JPY = 0.6009 ALL
25 Oct 2024 1 ALL = 1.6684 JPY 1 JPY = 0.5994 ALL
26 Oct 2024 1 ALL = 1.6688 JPY 1 JPY = 0.5992 ALL
27 Oct 2024 1 ALL = 1.6688 JPY 1 JPY = 0.5992 ALL
28 Oct 2024 1 ALL = 1.679 JPY 1 JPY = 0.5956 ALL
29 Oct 2024 1 ALL = 1.6877 JPY 1 JPY = 0.5925 ALL
30 Oct 2024 1 ALL = 1.6886 JPY 1 JPY = 0.5922 ALL
31 Oct 2024 1 ALL = 1.6904 JPY 1 JPY = 0.5916 ALL

Nov 2024

DateALL-JPYJPY-ALL
01 Nov 2024 1 ALL = 1.6808 JPY 1 JPY = 0.5949 ALL
02 Nov 2024 1 ALL = 1.6899 JPY 1 JPY = 0.5917 ALL
03 Nov 2024 1 ALL = 1.6926 JPY 1 JPY = 0.5908 ALL
04 Nov 2024 1 ALL = 1.6847 JPY 1 JPY = 0.5936 ALL
05 Nov 2024 1 ALL = 1.6902 JPY 1 JPY = 0.5916 ALL
06 Nov 2024 1 ALL = 1.6811 JPY 1 JPY = 0.5948 ALL
07 Nov 2024 1 ALL = 1.6837 JPY 1 JPY = 0.5939 ALL
08 Nov 2024 1 ALL = 1.6738 JPY 1 JPY = 0.5975 ALL
09 Nov 2024 1 ALL = 1.667 JPY 1 JPY = 0.5999 ALL
10 Nov 2024 1 ALL = 1.667 JPY 1 JPY = 0.5999 ALL
11 Nov 2024 1 ALL = 1.671 JPY 1 JPY = 0.5984 ALL
12 Nov 2024 1 ALL = 1.6665 JPY 1 JPY = 0.6001 ALL
13 Nov 2024 1 ALL = 1.6779 JPY 1 JPY = 0.596 ALL
14 Nov 2024 1 ALL = 1.6726 JPY 1 JPY = 0.5979 ALL
15 Nov 2024 1 ALL = 1.6721 JPY 1 JPY = 0.598 ALL
16 Nov 2024 1 ALL = 1.6591 JPY 1 JPY = 0.6027 ALL
17 Nov 2024 1 ALL = 1.6588 JPY 1 JPY = 0.6028 ALL
18 Nov 2024 1 ALL = 1.6663 JPY 1 JPY = 0.6001 ALL
19 Nov 2024 1 ALL = 1.6547 JPY 1 JPY = 0.6043 ALL
20 Nov 2024 1 ALL = 1.675 JPY 1 JPY = 0.597 ALL
21 Nov 2024 1 ALL = 1.6548 JPY 1 JPY = 0.6043 ALL
22 Nov 2024 1 ALL = 1.6382 JPY 1 JPY = 0.6104 ALL
23 Nov 2024 1 ALL = 1.643 JPY 1 JPY = 0.6086 ALL
24 Nov 2024 1 ALL = 1.643 JPY 1 JPY = 0.6086 ALL
25 Nov 2024 1 ALL = 1.642 JPY 1 JPY = 0.609 ALL
26 Nov 2024 1 ALL = 1.6425 JPY 1 JPY = 0.6088 ALL
27 Nov 2024 1 ALL = 1.6225 JPY 1 JPY = 0.6163 ALL
28 Nov 2024 1 ALL = 1.6283 JPY 1 JPY = 0.6141 ALL
29 Nov 2024 1 ALL = 1.6136 JPY 1 JPY = 0.6197 ALL
30 Nov 2024 1 ALL = 1.6128 JPY 1 JPY = 0.62 ALL

Dec 2024

DateALL-JPYJPY-ALL
01 Dec 2024 1 ALL = 1.6128 JPY 1 JPY = 0.62 ALL
02 Dec 2024 1 ALL = 1.6069 JPY 1 JPY = 0.6223 ALL
03 Dec 2024 1 ALL = 1.5986 JPY 1 JPY = 0.6256 ALL
04 Dec 2024 1 ALL = 1.6124 JPY 1 JPY = 0.6202 ALL
05 Dec 2024 1 ALL = 1.6106 JPY 1 JPY = 0.6209 ALL
06 Dec 2024 1 ALL = 1.6175 JPY 1 JPY = 0.6182 ALL
07 Dec 2024 1 ALL = 1.6124 JPY 1 JPY = 0.6202 ALL
08 Dec 2024 1 ALL = 1.612 JPY 1 JPY = 0.6204 ALL
09 Dec 2024 1 ALL = 1.6226 JPY 1 JPY = 0.6163 ALL
10 Dec 2024 1 ALL = 1.6271 JPY 1 JPY = 0.6146 ALL
11 Dec 2024 1 ALL = 1.634 JPY 1 JPY = 0.612 ALL
12 Dec 2024 1 ALL = 1.626 JPY 1 JPY = 0.615 ALL
13 Dec 2024 1 ALL = 1.6403 JPY 1 JPY = 0.6096 ALL
14 Dec 2024 1 ALL = 1.6446 JPY 1 JPY = 0.608 ALL
15 Dec 2024 1 ALL = 1.6472 JPY 1 JPY = 0.6071 ALL
16 Dec 2024 1 ALL = 1.647 JPY 1 JPY = 0.6071 ALL
17 Dec 2024 1 ALL = 1.6416 JPY 1 JPY = 0.6092 ALL
18 Dec 2024 1 ALL = 1.6396 JPY 1 JPY = 0.6099 ALL
19 Dec 2024 1 ALL = 1.6593 JPY 1 JPY = 0.6026 ALL
20 Dec 2024 1 ALL = 1.655 JPY 1 JPY = 0.6042 ALL
21 Dec 2024 1 ALL = 1.658 JPY 1 JPY = 0.6031 ALL
22 Dec 2024 1 ALL = 1.6577 JPY 1 JPY = 0.6032 ALL

ALL-JPY and JPY-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats