currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-ISK and ISK-ALL exchange rates - 2025

ALL-ISK and ISK-ALL exchange rates - 2025

ALL-ISK and ISK-ALL exchange rates

Check below the exchange rates for ALL-ISK and ISK-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1.472 ISK
1 ISK = 0.6794 ALL
1Y 2Y 3Y
ALL to ISKISK to ALL
1.4616 Date: 4/7 1.4616 Date: 4/6 1.4616 Date: 4/5 1.4584 Date: 4/4 1.4741 Date: 4/3 1.4472 Date: 4/2 1.4333 Date: 4/1 1.4348 Date: 3/31 1.4459 Date: 3/30 1.4424 Date: 3/29 1.4329 Date: 3/28 1.4286 Date: 3/27 1.4487 Date: 3/26 1.4623 Date: 3/25 1.4601 Date: 3/24 1.4664 Date: 3/23 1.4665 Date: 3/22 1.4613 Date: 3/21 1.4608 Date: 3/20 1.4661 Date: 3/19 1.4713 Date: 3/18 1.4733 Date: 3/17 1.4716 Date: 3/16 1.4768 Date: 3/15 1.4753 Date: 3/14 1.4703 Date: 3/13 1.4742 Date: 3/12 1.4845 Date: 3/11 1.4828 Date: 3/10 1.4809 Date: 3/9 1.4779 Date: 3/8 1.4800 Date: 3/7 1.4816 Date: 3/6 1.4770 Date: 3/5 1.4750 Date: 3/4 1.4785 Date: 3/3 1.4677 Date: 3/2 1.4689 Date: 3/1 1.4642 Date: 2/28 1.4667 Date: 2/27 1.4676 Date: 2/26 1.4741 Date: 2/25 1.4656 Date: 2/24 1.4724 Date: 2/23 1.4724 Date: 2/22 1.4690 Date: 2/21 1.4819 Date: 2/20 1.4759 Date: 2/19 1.4803 Date: 2/18 1.4839 Date: 2/17 1.4852 Date: 2/16 1.4852 Date: 2/15 1.4866 Date: 2/14 1.4860 Date: 2/13 1.4799 Date: 2/12 1.4797 Date: 2/11 1.4757 Date: 2/10 1.4848 Date: 2/9 1.4848 Date: 2/8 1.4836 Date: 2/7 1.4849 Date: 2/6 1.4821 Date: 2/5 1.4810 Date: 2/4 1.4697 Date: 2/3 1.4718 Date: 2/2 1.4742 Date: 2/1 1.4713 Date: 1/31 1.4629 Date: 1/30 1.4565 Date: 1/29 1.4764 Date: 1/28 1.4829 Date: 1/27 1.4883 Date: 1/26 1.4883 Date: 1/25 1.4852 Date: 1/24 1.4819 Date: 1/23 1.4858 Date: 1/22 1.4839 Date: 1/21 1.4748 Date: 1/20 1.4859 Date: 1/19 1.4859 Date: 1/18 1.4780 Date: 1/17 1.4778 Date: 1/16 1.4737 Date: 1/15 1.4715 Date: 1/14 1.4701 Date: 1/13 1.4747 Date: 1/12 1.4747 Date: 1/11 1.4723 Date: 1/10 1.4745 Date: 1/9 1.4754 Date: 1/8 1.4885 Date: 1/7 1.4711 Date: 1/6 1.4700 Date: 1/5 1.4700 Date: 1/4 1.4685 Date: 1/3 1.4683 Date: 1/2 1.4727 Date: 1/1 1.4616 Date: 4/7 1.4616 Date: 4/6 1.4616 Date: 4/5 1.4584 Date: 4/4 1.4741 Date: 4/3 1.4472 Date: 4/2 1.4333 Date: 4/1 1.4348 Date: 3/31 1.4459 Date: 3/30 1.4424 Date: 3/29 1.4329 Date: 3/28 1.4286 Date: 3/27 1.4487 Date: 3/26 1.4623 Date: 3/25 1.4601 Date: 3/24 1.4664 Date: 3/23 1.4665 Date: 3/22 1.4613 Date: 3/21 1.4608 Date: 3/20 1.4661 Date: 3/19 1.4713 Date: 3/18 1.4733 Date: 3/17 1.4716 Date: 3/16 1.4768 Date: 3/15 1.4753 Date: 3/14 1.4703 Date: 3/13 1.4742 Date: 3/12 1.4845 Date: 3/11 1.4828 Date: 3/10 1.4809 Date: 3/9 1.4779 Date: 3/8 1.4800 Date: 3/7 1.4816 Date: 3/6 1.4770 Date: 3/5 1.4750 Date: 3/4 1.4785 Date: 3/3 1.4677 Date: 3/2 1.4689 Date: 3/1 1.4642 Date: 2/28 1.4667 Date: 2/27 1.4676 Date: 2/26 1.4741 Date: 2/25 1.4656 Date: 2/24 1.4724 Date: 2/23 1.4724 Date: 2/22 1.4690 Date: 2/21 1.4819 Date: 2/20 1.4759 Date: 2/19 1.4803 Date: 2/18 1.4839 Date: 2/17 1.4852 Date: 2/16 1.4852 Date: 2/15 1.4866 Date: 2/14 1.4860 Date: 2/13 1.4799 Date: 2/12 1.4797 Date: 2/11 1.4757 Date: 2/10 1.4848 Date: 2/9 1.4848 Date: 2/8 1.4836 Date: 2/7 1.4849 Date: 2/6 1.4821 Date: 2/5 1.4810 Date: 2/4 1.4697 Date: 2/3 1.4718 Date: 2/2 1.4742 Date: 2/1 1.4713 Date: 1/31 1.4629 Date: 1/30 1.4565 Date: 1/29 1.4764 Date: 1/28 1.4829 Date: 1/27 1.4883 Date: 1/26 1.4883 Date: 1/25 1.4852 Date: 1/24 1.4819 Date: 1/23 1.4858 Date: 1/22 1.4839 Date: 1/21 1.4748 Date: 1/20 1.4859 Date: 1/19 1.4859 Date: 1/18 1.4780 Date: 1/17 1.4778 Date: 1/16 1.4737 Date: 1/15 1.4715 Date: 1/14 1.4701 Date: 1/13 1.4747 Date: 1/12 1.4747 Date: 1/11 1.4723 Date: 1/10 1.4745 Date: 1/9 1.4754 Date: 1/8 1.4885 Date: 1/7 1.4711 Date: 1/6 1.4700 Date: 1/5 1.4700 Date: 1/4 1.4685 Date: 1/3 1.4683 Date: 1/2 1.4727 Date: 1/1

Jan 2025

DateALL-ISKISK-ALL
01 Jan 2025 1 ALL = 1.4727 ISK 1 ISK = 0.679 ALL
02 Jan 2025 1 ALL = 1.4683 ISK 1 ISK = 0.6811 ALL
03 Jan 2025 1 ALL = 1.4685 ISK 1 ISK = 0.681 ALL
04 Jan 2025 1 ALL = 1.47 ISK 1 ISK = 0.6803 ALL
05 Jan 2025 1 ALL = 1.47 ISK 1 ISK = 0.6803 ALL
06 Jan 2025 1 ALL = 1.4711 ISK 1 ISK = 0.6797 ALL
07 Jan 2025 1 ALL = 1.4885 ISK 1 ISK = 0.6718 ALL
08 Jan 2025 1 ALL = 1.4754 ISK 1 ISK = 0.6778 ALL
09 Jan 2025 1 ALL = 1.4745 ISK 1 ISK = 0.6782 ALL
10 Jan 2025 1 ALL = 1.4723 ISK 1 ISK = 0.6792 ALL
11 Jan 2025 1 ALL = 1.4747 ISK 1 ISK = 0.6781 ALL
12 Jan 2025 1 ALL = 1.4747 ISK 1 ISK = 0.6781 ALL
13 Jan 2025 1 ALL = 1.4701 ISK 1 ISK = 0.6802 ALL
14 Jan 2025 1 ALL = 1.4715 ISK 1 ISK = 0.6796 ALL
15 Jan 2025 1 ALL = 1.4737 ISK 1 ISK = 0.6785 ALL
16 Jan 2025 1 ALL = 1.4778 ISK 1 ISK = 0.6767 ALL
17 Jan 2025 1 ALL = 1.478 ISK 1 ISK = 0.6766 ALL
18 Jan 2025 1 ALL = 1.4859 ISK 1 ISK = 0.673 ALL
19 Jan 2025 1 ALL = 1.4859 ISK 1 ISK = 0.673 ALL
20 Jan 2025 1 ALL = 1.4748 ISK 1 ISK = 0.6781 ALL
21 Jan 2025 1 ALL = 1.4839 ISK 1 ISK = 0.6739 ALL
22 Jan 2025 1 ALL = 1.4858 ISK 1 ISK = 0.6731 ALL
23 Jan 2025 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
24 Jan 2025 1 ALL = 1.4852 ISK 1 ISK = 0.6733 ALL
25 Jan 2025 1 ALL = 1.4883 ISK 1 ISK = 0.6719 ALL
26 Jan 2025 1 ALL = 1.4883 ISK 1 ISK = 0.6719 ALL
27 Jan 2025 1 ALL = 1.4829 ISK 1 ISK = 0.6744 ALL
28 Jan 2025 1 ALL = 1.4764 ISK 1 ISK = 0.6773 ALL
29 Jan 2025 1 ALL = 1.4565 ISK 1 ISK = 0.6866 ALL
30 Jan 2025 1 ALL = 1.4629 ISK 1 ISK = 0.6836 ALL
31 Jan 2025 1 ALL = 1.4713 ISK 1 ISK = 0.6797 ALL

Feb 2025

DateALL-ISKISK-ALL
01 Feb 2025 1 ALL = 1.4742 ISK 1 ISK = 0.6783 ALL
02 Feb 2025 1 ALL = 1.4718 ISK 1 ISK = 0.6795 ALL
03 Feb 2025 1 ALL = 1.4697 ISK 1 ISK = 0.6804 ALL
04 Feb 2025 1 ALL = 1.481 ISK 1 ISK = 0.6752 ALL
05 Feb 2025 1 ALL = 1.4821 ISK 1 ISK = 0.6747 ALL
06 Feb 2025 1 ALL = 1.4849 ISK 1 ISK = 0.6734 ALL
07 Feb 2025 1 ALL = 1.4836 ISK 1 ISK = 0.674 ALL
08 Feb 2025 1 ALL = 1.4848 ISK 1 ISK = 0.6735 ALL
09 Feb 2025 1 ALL = 1.4848 ISK 1 ISK = 0.6735 ALL
10 Feb 2025 1 ALL = 1.4757 ISK 1 ISK = 0.6777 ALL
11 Feb 2025 1 ALL = 1.4797 ISK 1 ISK = 0.6758 ALL
12 Feb 2025 1 ALL = 1.4799 ISK 1 ISK = 0.6757 ALL
13 Feb 2025 1 ALL = 1.486 ISK 1 ISK = 0.6729 ALL
14 Feb 2025 1 ALL = 1.4866 ISK 1 ISK = 0.6727 ALL
15 Feb 2025 1 ALL = 1.4852 ISK 1 ISK = 0.6733 ALL
16 Feb 2025 1 ALL = 1.4852 ISK 1 ISK = 0.6733 ALL
17 Feb 2025 1 ALL = 1.4839 ISK 1 ISK = 0.6739 ALL
18 Feb 2025 1 ALL = 1.4803 ISK 1 ISK = 0.6755 ALL
19 Feb 2025 1 ALL = 1.4759 ISK 1 ISK = 0.6776 ALL
20 Feb 2025 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
21 Feb 2025 1 ALL = 1.469 ISK 1 ISK = 0.6807 ALL
22 Feb 2025 1 ALL = 1.4724 ISK 1 ISK = 0.6792 ALL
23 Feb 2025 1 ALL = 1.4724 ISK 1 ISK = 0.6792 ALL
24 Feb 2025 1 ALL = 1.4656 ISK 1 ISK = 0.6823 ALL
25 Feb 2025 1 ALL = 1.4741 ISK 1 ISK = 0.6784 ALL
26 Feb 2025 1 ALL = 1.4676 ISK 1 ISK = 0.6814 ALL
27 Feb 2025 1 ALL = 1.4667 ISK 1 ISK = 0.6818 ALL
28 Feb 2025 1 ALL = 1.4642 ISK 1 ISK = 0.683 ALL

Mar 2025

DateALL-ISKISK-ALL
01 Mar 2025 1 ALL = 1.4689 ISK 1 ISK = 0.6808 ALL
02 Mar 2025 1 ALL = 1.4677 ISK 1 ISK = 0.6814 ALL
03 Mar 2025 1 ALL = 1.4785 ISK 1 ISK = 0.6764 ALL
04 Mar 2025 1 ALL = 1.475 ISK 1 ISK = 0.6779 ALL
05 Mar 2025 1 ALL = 1.477 ISK 1 ISK = 0.677 ALL
06 Mar 2025 1 ALL = 1.4816 ISK 1 ISK = 0.675 ALL
07 Mar 2025 1 ALL = 1.48 ISK 1 ISK = 0.6757 ALL
08 Mar 2025 1 ALL = 1.4779 ISK 1 ISK = 0.6766 ALL
09 Mar 2025 1 ALL = 1.4809 ISK 1 ISK = 0.6753 ALL
10 Mar 2025 1 ALL = 1.4828 ISK 1 ISK = 0.6744 ALL
11 Mar 2025 1 ALL = 1.4845 ISK 1 ISK = 0.6736 ALL
12 Mar 2025 1 ALL = 1.4742 ISK 1 ISK = 0.6783 ALL
13 Mar 2025 1 ALL = 1.4703 ISK 1 ISK = 0.6801 ALL
14 Mar 2025 1 ALL = 1.4753 ISK 1 ISK = 0.6778 ALL
15 Mar 2025 1 ALL = 1.4768 ISK 1 ISK = 0.6772 ALL
16 Mar 2025 1 ALL = 1.4716 ISK 1 ISK = 0.6795 ALL
17 Mar 2025 1 ALL = 1.4733 ISK 1 ISK = 0.6787 ALL
18 Mar 2025 1 ALL = 1.4713 ISK 1 ISK = 0.6797 ALL
19 Mar 2025 1 ALL = 1.4661 ISK 1 ISK = 0.6821 ALL
20 Mar 2025 1 ALL = 1.4608 ISK 1 ISK = 0.6845 ALL
21 Mar 2025 1 ALL = 1.4613 ISK 1 ISK = 0.6843 ALL
22 Mar 2025 1 ALL = 1.4665 ISK 1 ISK = 0.6819 ALL
23 Mar 2025 1 ALL = 1.4664 ISK 1 ISK = 0.6819 ALL
24 Mar 2025 1 ALL = 1.4601 ISK 1 ISK = 0.6849 ALL
25 Mar 2025 1 ALL = 1.4623 ISK 1 ISK = 0.6839 ALL
26 Mar 2025 1 ALL = 1.4487 ISK 1 ISK = 0.6903 ALL
27 Mar 2025 1 ALL = 1.4286 ISK 1 ISK = 0.7 ALL
28 Mar 2025 1 ALL = 1.4329 ISK 1 ISK = 0.6979 ALL
29 Mar 2025 1 ALL = 1.4424 ISK 1 ISK = 0.6933 ALL
30 Mar 2025 1 ALL = 1.4459 ISK 1 ISK = 0.6916 ALL
31 Mar 2025 1 ALL = 1.4348 ISK 1 ISK = 0.697 ALL

Apr 2025

DateALL-ISKISK-ALL
01 Apr 2025 1 ALL = 1.4333 ISK 1 ISK = 0.6977 ALL
02 Apr 2025 1 ALL = 1.4472 ISK 1 ISK = 0.691 ALL
03 Apr 2025 1 ALL = 1.4741 ISK 1 ISK = 0.6784 ALL
04 Apr 2025 1 ALL = 1.4584 ISK 1 ISK = 0.6857 ALL
05 Apr 2025 1 ALL = 1.4616 ISK 1 ISK = 0.6842 ALL
06 Apr 2025 1 ALL = 1.4616 ISK 1 ISK = 0.6842 ALL
07 Apr 2025 1 ALL = 1.4616 ISK 1 ISK = 0.6842 ALL

ALL-ISK and ISK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats