currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-ISK and ISK-ALL exchange rates - 2024

ALL-ISK and ISK-ALL exchange rates - 2024

ALL-ISK and ISK-ALL exchange rates

Check below the exchange rates for ALL-ISK and ISK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.483 ISK
1 ISK = 0.6743 ALL
1Y 2Y 3Y

Jan 2024

DateALL-ISKISK-ALL
01 Jan 2024 1 ALL = 1.45 ISK 1 ISK = 0.6897 ALL
02 Jan 2024 1 ALL = 1.45 ISK 1 ISK = 0.6897 ALL
03 Jan 2024 1 ALL = 1.4573 ISK 1 ISK = 0.6862 ALL
04 Jan 2024 1 ALL = 1.4468 ISK 1 ISK = 0.6912 ALL
05 Jan 2024 1 ALL = 1.441 ISK 1 ISK = 0.694 ALL
06 Jan 2024 1 ALL = 1.4463 ISK 1 ISK = 0.6914 ALL
07 Jan 2024 1 ALL = 1.4463 ISK 1 ISK = 0.6914 ALL
08 Jan 2024 1 ALL = 1.4433 ISK 1 ISK = 0.6928 ALL
09 Jan 2024 1 ALL = 1.4406 ISK 1 ISK = 0.6941 ALL
10 Jan 2024 1 ALL = 1.4406 ISK 1 ISK = 0.6942 ALL
11 Jan 2024 1 ALL = 1.4434 ISK 1 ISK = 0.6928 ALL
12 Jan 2024 1 ALL = 1.4442 ISK 1 ISK = 0.6924 ALL
13 Jan 2024 1 ALL = 1.4422 ISK 1 ISK = 0.6934 ALL
14 Jan 2024 1 ALL = 1.4422 ISK 1 ISK = 0.6934 ALL
15 Jan 2024 1 ALL = 1.4443 ISK 1 ISK = 0.6924 ALL
16 Jan 2024 1 ALL = 1.442 ISK 1 ISK = 0.6935 ALL
17 Jan 2024 1 ALL = 1.4424 ISK 1 ISK = 0.6933 ALL
18 Jan 2024 1 ALL = 1.4428 ISK 1 ISK = 0.6931 ALL
19 Jan 2024 1 ALL = 1.4331 ISK 1 ISK = 0.6978 ALL
20 Jan 2024 1 ALL = 1.4342 ISK 1 ISK = 0.6972 ALL
21 Jan 2024 1 ALL = 1.4363 ISK 1 ISK = 0.6962 ALL
22 Jan 2024 1 ALL = 1.4323 ISK 1 ISK = 0.6982 ALL
23 Jan 2024 1 ALL = 1.4314 ISK 1 ISK = 0.6986 ALL
24 Jan 2024 1 ALL = 1.4218 ISK 1 ISK = 0.7033 ALL
25 Jan 2024 1 ALL = 1.4254 ISK 1 ISK = 0.7016 ALL
26 Jan 2024 1 ALL = 1.4281 ISK 1 ISK = 0.7002 ALL
27 Jan 2024 1 ALL = 1.4298 ISK 1 ISK = 0.6994 ALL
28 Jan 2024 1 ALL = 1.4298 ISK 1 ISK = 0.6994 ALL
29 Jan 2024 1 ALL = 1.43 ISK 1 ISK = 0.6993 ALL
30 Jan 2024 1 ALL = 1.4283 ISK 1 ISK = 0.7002 ALL
31 Jan 2024 1 ALL = 1.4265 ISK 1 ISK = 0.701 ALL

Feb 2024

DateALL-ISKISK-ALL
01 Feb 2024 1 ALL = 1.4263 ISK 1 ISK = 0.7011 ALL
02 Feb 2024 1 ALL = 1.4231 ISK 1 ISK = 0.7027 ALL
03 Feb 2024 1 ALL = 1.4373 ISK 1 ISK = 0.6957 ALL
04 Feb 2024 1 ALL = 1.4373 ISK 1 ISK = 0.6957 ALL
05 Feb 2024 1 ALL = 1.4238 ISK 1 ISK = 0.7023 ALL
06 Feb 2024 1 ALL = 1.422 ISK 1 ISK = 0.7032 ALL
07 Feb 2024 1 ALL = 1.4225 ISK 1 ISK = 0.703 ALL
08 Feb 2024 1 ALL = 1.4347 ISK 1 ISK = 0.697 ALL
09 Feb 2024 1 ALL = 1.4234 ISK 1 ISK = 0.7026 ALL
10 Feb 2024 1 ALL = 1.4253 ISK 1 ISK = 0.7016 ALL
11 Feb 2024 1 ALL = 1.4253 ISK 1 ISK = 0.7016 ALL
12 Feb 2024 1 ALL = 1.4278 ISK 1 ISK = 0.7004 ALL
13 Feb 2024 1 ALL = 1.4301 ISK 1 ISK = 0.6992 ALL
14 Feb 2024 1 ALL = 1.4308 ISK 1 ISK = 0.6989 ALL
15 Feb 2024 1 ALL = 1.4311 ISK 1 ISK = 0.6988 ALL
16 Feb 2024 1 ALL = 1.4361 ISK 1 ISK = 0.6963 ALL
17 Feb 2024 1 ALL = 1.4338 ISK 1 ISK = 0.6975 ALL
18 Feb 2024 1 ALL = 1.4317 ISK 1 ISK = 0.6984 ALL
19 Feb 2024 1 ALL = 1.4336 ISK 1 ISK = 0.6975 ALL
20 Feb 2024 1 ALL = 1.427 ISK 1 ISK = 0.7008 ALL
21 Feb 2024 1 ALL = 1.4333 ISK 1 ISK = 0.6977 ALL
22 Feb 2024 1 ALL = 1.4373 ISK 1 ISK = 0.6957 ALL
23 Feb 2024 1 ALL = 1.4299 ISK 1 ISK = 0.6993 ALL
24 Feb 2024 1 ALL = 1.4393 ISK 1 ISK = 0.6948 ALL
25 Feb 2024 1 ALL = 1.4393 ISK 1 ISK = 0.6948 ALL
26 Feb 2024 1 ALL = 1.4389 ISK 1 ISK = 0.695 ALL
27 Feb 2024 1 ALL = 1.4388 ISK 1 ISK = 0.695 ALL
28 Feb 2024 1 ALL = 1.4391 ISK 1 ISK = 0.6949 ALL
29 Feb 2024 1 ALL = 1.436 ISK 1 ISK = 0.6964 ALL

Mar 2024

DateALL-ISKISK-ALL
01 Mar 2024 1 ALL = 1.4395 ISK 1 ISK = 0.6947 ALL
02 Mar 2024 1 ALL = 1.4402 ISK 1 ISK = 0.6943 ALL
03 Mar 2024 1 ALL = 1.4421 ISK 1 ISK = 0.6934 ALL
04 Mar 2024 1 ALL = 1.4385 ISK 1 ISK = 0.6952 ALL
05 Mar 2024 1 ALL = 1.4335 ISK 1 ISK = 0.6976 ALL
06 Mar 2024 1 ALL = 1.4347 ISK 1 ISK = 0.697 ALL
07 Mar 2024 1 ALL = 1.4299 ISK 1 ISK = 0.6994 ALL
08 Mar 2024 1 ALL = 1.4369 ISK 1 ISK = 0.6959 ALL
09 Mar 2024 1 ALL = 1.4351 ISK 1 ISK = 0.6968 ALL
10 Mar 2024 1 ALL = 1.4351 ISK 1 ISK = 0.6968 ALL
11 Mar 2024 1 ALL = 1.4363 ISK 1 ISK = 0.6962 ALL
12 Mar 2024 1 ALL = 1.4355 ISK 1 ISK = 0.6966 ALL
13 Mar 2024 1 ALL = 1.4318 ISK 1 ISK = 0.6984 ALL
14 Mar 2024 1 ALL = 1.4338 ISK 1 ISK = 0.6974 ALL
15 Mar 2024 1 ALL = 1.4402 ISK 1 ISK = 0.6943 ALL
16 Mar 2024 1 ALL = 1.437 ISK 1 ISK = 0.6959 ALL
17 Mar 2024 1 ALL = 1.437 ISK 1 ISK = 0.6959 ALL
18 Mar 2024 1 ALL = 1.4404 ISK 1 ISK = 0.6943 ALL
19 Mar 2024 1 ALL = 1.441 ISK 1 ISK = 0.694 ALL
20 Mar 2024 1 ALL = 1.4431 ISK 1 ISK = 0.693 ALL
21 Mar 2024 1 ALL = 1.4499 ISK 1 ISK = 0.6897 ALL
22 Mar 2024 1 ALL = 1.4486 ISK 1 ISK = 0.6903 ALL
23 Mar 2024 1 ALL = 1.4562 ISK 1 ISK = 0.6867 ALL
24 Mar 2024 1 ALL = 1.4562 ISK 1 ISK = 0.6867 ALL
25 Mar 2024 1 ALL = 1.4481 ISK 1 ISK = 0.6906 ALL
26 Mar 2024 1 ALL = 1.4478 ISK 1 ISK = 0.6907 ALL
27 Mar 2024 1 ALL = 1.4349 ISK 1 ISK = 0.6969 ALL
28 Mar 2024 1 ALL = 1.4518 ISK 1 ISK = 0.6888 ALL
29 Mar 2024 1 ALL = 1.4609 ISK 1 ISK = 0.6845 ALL
30 Mar 2024 1 ALL = 1.4629 ISK 1 ISK = 0.6836 ALL
31 Mar 2024 1 ALL = 1.4629 ISK 1 ISK = 0.6836 ALL

Apr 2024

DateALL-ISKISK-ALL
01 Apr 2024 1 ALL = 1.4629 ISK 1 ISK = 0.6836 ALL
02 Apr 2024 1 ALL = 1.4593 ISK 1 ISK = 0.6853 ALL
03 Apr 2024 1 ALL = 1.4647 ISK 1 ISK = 0.6827 ALL
04 Apr 2024 1 ALL = 1.4682 ISK 1 ISK = 0.6811 ALL
05 Apr 2024 1 ALL = 1.466 ISK 1 ISK = 0.6821 ALL
06 Apr 2024 1 ALL = 1.4686 ISK 1 ISK = 0.6809 ALL
07 Apr 2024 1 ALL = 1.4686 ISK 1 ISK = 0.6809 ALL
08 Apr 2024 1 ALL = 1.4707 ISK 1 ISK = 0.68 ALL
09 Apr 2024 1 ALL = 1.4744 ISK 1 ISK = 0.6783 ALL
10 Apr 2024 1 ALL = 1.4771 ISK 1 ISK = 0.677 ALL
11 Apr 2024 1 ALL = 1.4813 ISK 1 ISK = 0.6751 ALL
12 Apr 2024 1 ALL = 1.4869 ISK 1 ISK = 0.6726 ALL
13 Apr 2024 1 ALL = 1.4872 ISK 1 ISK = 0.6724 ALL
14 Apr 2024 1 ALL = 1.4928 ISK 1 ISK = 0.6699 ALL
15 Apr 2024 1 ALL = 1.4969 ISK 1 ISK = 0.668 ALL
16 Apr 2024 1 ALL = 1.4907 ISK 1 ISK = 0.6708 ALL
17 Apr 2024 1 ALL = 1.4796 ISK 1 ISK = 0.6759 ALL
18 Apr 2024 1 ALL = 1.4813 ISK 1 ISK = 0.6751 ALL
19 Apr 2024 1 ALL = 1.4843 ISK 1 ISK = 0.6737 ALL
20 Apr 2024 1 ALL = 1.4898 ISK 1 ISK = 0.6712 ALL
21 Apr 2024 1 ALL = 1.4898 ISK 1 ISK = 0.6712 ALL
22 Apr 2024 1 ALL = 1.4866 ISK 1 ISK = 0.6727 ALL
23 Apr 2024 1 ALL = 1.4892 ISK 1 ISK = 0.6715 ALL
24 Apr 2024 1 ALL = 1.4903 ISK 1 ISK = 0.671 ALL
25 Apr 2024 1 ALL = 1.4899 ISK 1 ISK = 0.6712 ALL
26 Apr 2024 1 ALL = 1.4928 ISK 1 ISK = 0.6699 ALL
27 Apr 2024 1 ALL = 1.4915 ISK 1 ISK = 0.6705 ALL
28 Apr 2024 1 ALL = 1.4915 ISK 1 ISK = 0.6705 ALL
29 Apr 2024 1 ALL = 1.4927 ISK 1 ISK = 0.6699 ALL
30 Apr 2024 1 ALL = 1.4947 ISK 1 ISK = 0.669 ALL

May 2024

DateALL-ISKISK-ALL
01 May 2024 1 ALL = 1.4954 ISK 1 ISK = 0.6687 ALL
02 May 2024 1 ALL = 1.4942 ISK 1 ISK = 0.6693 ALL
03 May 2024 1 ALL = 1.4947 ISK 1 ISK = 0.669 ALL
04 May 2024 1 ALL = 1.4962 ISK 1 ISK = 0.6684 ALL
05 May 2024 1 ALL = 1.4962 ISK 1 ISK = 0.6684 ALL
06 May 2024 1 ALL = 1.4938 ISK 1 ISK = 0.6694 ALL
07 May 2024 1 ALL = 1.493 ISK 1 ISK = 0.6698 ALL
08 May 2024 1 ALL = 1.4891 ISK 1 ISK = 0.6716 ALL
09 May 2024 1 ALL = 1.4932 ISK 1 ISK = 0.6697 ALL
10 May 2024 1 ALL = 1.4939 ISK 1 ISK = 0.6694 ALL
11 May 2024 1 ALL = 1.4952 ISK 1 ISK = 0.6688 ALL
12 May 2024 1 ALL = 1.4965 ISK 1 ISK = 0.6682 ALL
13 May 2024 1 ALL = 1.494 ISK 1 ISK = 0.6694 ALL
14 May 2024 1 ALL = 1.4975 ISK 1 ISK = 0.6678 ALL
15 May 2024 1 ALL = 1.4955 ISK 1 ISK = 0.6687 ALL
16 May 2024 1 ALL = 1.4982 ISK 1 ISK = 0.6675 ALL
17 May 2024 1 ALL = 1.4966 ISK 1 ISK = 0.6682 ALL
18 May 2024 1 ALL = 1.5007 ISK 1 ISK = 0.6663 ALL
19 May 2024 1 ALL = 1.5007 ISK 1 ISK = 0.6663 ALL
20 May 2024 1 ALL = 1.4978 ISK 1 ISK = 0.6676 ALL
21 May 2024 1 ALL = 1.4959 ISK 1 ISK = 0.6685 ALL
22 May 2024 1 ALL = 1.4963 ISK 1 ISK = 0.6683 ALL
23 May 2024 1 ALL = 1.4958 ISK 1 ISK = 0.6686 ALL
24 May 2024 1 ALL = 1.4922 ISK 1 ISK = 0.6701 ALL
25 May 2024 1 ALL = 1.494 ISK 1 ISK = 0.6693 ALL
26 May 2024 1 ALL = 1.494 ISK 1 ISK = 0.6693 ALL
27 May 2024 1 ALL = 1.4926 ISK 1 ISK = 0.67 ALL
28 May 2024 1 ALL = 1.4834 ISK 1 ISK = 0.6741 ALL
29 May 2024 1 ALL = 1.4761 ISK 1 ISK = 0.6775 ALL
30 May 2024 1 ALL = 1.4731 ISK 1 ISK = 0.6788 ALL
31 May 2024 1 ALL = 1.4804 ISK 1 ISK = 0.6755 ALL

Jun 2024

DateALL-ISKISK-ALL
01 Jun 2024 1 ALL = 1.4816 ISK 1 ISK = 0.675 ALL
02 Jun 2024 1 ALL = 1.4816 ISK 1 ISK = 0.675 ALL
03 Jun 2024 1 ALL = 1.4889 ISK 1 ISK = 0.6717 ALL
04 Jun 2024 1 ALL = 1.4933 ISK 1 ISK = 0.6696 ALL
05 Jun 2024 1 ALL = 1.4877 ISK 1 ISK = 0.6722 ALL
06 Jun 2024 1 ALL = 1.496 ISK 1 ISK = 0.6684 ALL
07 Jun 2024 1 ALL = 1.4929 ISK 1 ISK = 0.6698 ALL
08 Jun 2024 1 ALL = 1.4941 ISK 1 ISK = 0.6693 ALL
09 Jun 2024 1 ALL = 1.4941 ISK 1 ISK = 0.6693 ALL
10 Jun 2024 1 ALL = 1.4902 ISK 1 ISK = 0.6711 ALL
11 Jun 2024 1 ALL = 1.4899 ISK 1 ISK = 0.6712 ALL
12 Jun 2024 1 ALL = 1.4879 ISK 1 ISK = 0.6721 ALL
13 Jun 2024 1 ALL = 1.4859 ISK 1 ISK = 0.673 ALL
14 Jun 2024 1 ALL = 1.4849 ISK 1 ISK = 0.6735 ALL
15 Jun 2024 1 ALL = 1.489 ISK 1 ISK = 0.6716 ALL
16 Jun 2024 1 ALL = 1.489 ISK 1 ISK = 0.6716 ALL
17 Jun 2024 1 ALL = 1.4889 ISK 1 ISK = 0.6716 ALL
18 Jun 2024 1 ALL = 1.4868 ISK 1 ISK = 0.6726 ALL
19 Jun 2024 1 ALL = 1.4874 ISK 1 ISK = 0.6723 ALL
20 Jun 2024 1 ALL = 1.4891 ISK 1 ISK = 0.6715 ALL
21 Jun 2024 1 ALL = 1.4867 ISK 1 ISK = 0.6726 ALL
22 Jun 2024 1 ALL = 1.4887 ISK 1 ISK = 0.6717 ALL
23 Jun 2024 1 ALL = 1.4887 ISK 1 ISK = 0.6717 ALL
24 Jun 2024 1 ALL = 1.4876 ISK 1 ISK = 0.6722 ALL
25 Jun 2024 1 ALL = 1.488 ISK 1 ISK = 0.672 ALL
26 Jun 2024 1 ALL = 1.4864 ISK 1 ISK = 0.6728 ALL
27 Jun 2024 1 ALL = 1.4863 ISK 1 ISK = 0.6728 ALL
28 Jun 2024 1 ALL = 1.4846 ISK 1 ISK = 0.6736 ALL
29 Jun 2024 1 ALL = 1.481 ISK 1 ISK = 0.6752 ALL
30 Jun 2024 1 ALL = 1.4825 ISK 1 ISK = 0.6746 ALL

Jul 2024

DateALL-ISKISK-ALL
01 Jul 2024 1 ALL = 1.4857 ISK 1 ISK = 0.6731 ALL
02 Jul 2024 1 ALL = 1.4875 ISK 1 ISK = 0.6723 ALL
03 Jul 2024 1 ALL = 1.4859 ISK 1 ISK = 0.673 ALL
04 Jul 2024 1 ALL = 1.4854 ISK 1 ISK = 0.6732 ALL
05 Jul 2024 1 ALL = 1.4894 ISK 1 ISK = 0.6714 ALL
06 Jul 2024 1 ALL = 1.4937 ISK 1 ISK = 0.6695 ALL
07 Jul 2024 1 ALL = 1.4937 ISK 1 ISK = 0.6695 ALL
08 Jul 2024 1 ALL = 1.4877 ISK 1 ISK = 0.6722 ALL
09 Jul 2024 1 ALL = 1.4867 ISK 1 ISK = 0.6726 ALL
10 Jul 2024 1 ALL = 1.486 ISK 1 ISK = 0.673 ALL
11 Jul 2024 1 ALL = 1.4853 ISK 1 ISK = 0.6733 ALL
12 Jul 2024 1 ALL = 1.4866 ISK 1 ISK = 0.6727 ALL
13 Jul 2024 1 ALL = 1.4863 ISK 1 ISK = 0.6728 ALL
14 Jul 2024 1 ALL = 1.4882 ISK 1 ISK = 0.6719 ALL
15 Jul 2024 1 ALL = 1.4896 ISK 1 ISK = 0.6713 ALL
16 Jul 2024 1 ALL = 1.4879 ISK 1 ISK = 0.6721 ALL
17 Jul 2024 1 ALL = 1.489 ISK 1 ISK = 0.6716 ALL
18 Jul 2024 1 ALL = 1.4908 ISK 1 ISK = 0.6708 ALL
19 Jul 2024 1 ALL = 1.49 ISK 1 ISK = 0.6711 ALL
20 Jul 2024 1 ALL = 1.4939 ISK 1 ISK = 0.6694 ALL
21 Jul 2024 1 ALL = 1.4939 ISK 1 ISK = 0.6694 ALL
22 Jul 2024 1 ALL = 1.4967 ISK 1 ISK = 0.6681 ALL
23 Jul 2024 1 ALL = 1.4928 ISK 1 ISK = 0.6699 ALL
24 Jul 2024 1 ALL = 1.4878 ISK 1 ISK = 0.6721 ALL
25 Jul 2024 1 ALL = 1.4896 ISK 1 ISK = 0.6713 ALL
26 Jul 2024 1 ALL = 1.4902 ISK 1 ISK = 0.6711 ALL
27 Jul 2024 1 ALL = 1.4926 ISK 1 ISK = 0.67 ALL
28 Jul 2024 1 ALL = 1.4926 ISK 1 ISK = 0.67 ALL
29 Jul 2024 1 ALL = 1.4974 ISK 1 ISK = 0.6678 ALL
30 Jul 2024 1 ALL = 1.4932 ISK 1 ISK = 0.6697 ALL
31 Jul 2024 1 ALL = 1.496 ISK 1 ISK = 0.6684 ALL

Aug 2024

DateALL-ISKISK-ALL
01 Aug 2024 1 ALL = 1.4987 ISK 1 ISK = 0.6673 ALL
02 Aug 2024 1 ALL = 1.5021 ISK 1 ISK = 0.6657 ALL
03 Aug 2024 1 ALL = 1.5044 ISK 1 ISK = 0.6647 ALL
04 Aug 2024 1 ALL = 1.5044 ISK 1 ISK = 0.6647 ALL
05 Aug 2024 1 ALL = 1.5 ISK 1 ISK = 0.6667 ALL
06 Aug 2024 1 ALL = 1.5034 ISK 1 ISK = 0.6652 ALL
07 Aug 2024 1 ALL = 1.5067 ISK 1 ISK = 0.6637 ALL
08 Aug 2024 1 ALL = 1.5081 ISK 1 ISK = 0.6631 ALL
09 Aug 2024 1 ALL = 1.51 ISK 1 ISK = 0.6623 ALL
10 Aug 2024 1 ALL = 1.4842 ISK 1 ISK = 0.6738 ALL
11 Aug 2024 1 ALL = 1.5117 ISK 1 ISK = 0.6615 ALL
12 Aug 2024 1 ALL = 1.5122 ISK 1 ISK = 0.6613 ALL
13 Aug 2024 1 ALL = 1.5125 ISK 1 ISK = 0.6612 ALL
14 Aug 2024 1 ALL = 1.522 ISK 1 ISK = 0.657 ALL
15 Aug 2024 1 ALL = 1.523 ISK 1 ISK = 0.6566 ALL
16 Aug 2024 1 ALL = 1.5311 ISK 1 ISK = 0.6531 ALL
17 Aug 2024 1 ALL = 1.5283 ISK 1 ISK = 0.6543 ALL
18 Aug 2024 1 ALL = 1.5283 ISK 1 ISK = 0.6543 ALL
19 Aug 2024 1 ALL = 1.5223 ISK 1 ISK = 0.6569 ALL
20 Aug 2024 1 ALL = 1.5261 ISK 1 ISK = 0.6553 ALL
21 Aug 2024 1 ALL = 1.531 ISK 1 ISK = 0.6532 ALL
22 Aug 2024 1 ALL = 1.5253 ISK 1 ISK = 0.6556 ALL
23 Aug 2024 1 ALL = 1.5178 ISK 1 ISK = 0.6588 ALL
24 Aug 2024 1 ALL = 1.523 ISK 1 ISK = 0.6566 ALL
25 Aug 2024 1 ALL = 1.523 ISK 1 ISK = 0.6566 ALL
26 Aug 2024 1 ALL = 1.5298 ISK 1 ISK = 0.6537 ALL
27 Aug 2024 1 ALL = 1.5304 ISK 1 ISK = 0.6534 ALL
28 Aug 2024 1 ALL = 1.5298 ISK 1 ISK = 0.6537 ALL
29 Aug 2024 1 ALL = 1.5309 ISK 1 ISK = 0.6532 ALL
30 Aug 2024 1 ALL = 1.5327 ISK 1 ISK = 0.6524 ALL
31 Aug 2024 1 ALL = 1.5357 ISK 1 ISK = 0.6512 ALL

Sep 2024

DateALL-ISKISK-ALL
01 Sep 2024 1 ALL = 1.5358 ISK 1 ISK = 0.6511 ALL
02 Sep 2024 1 ALL = 1.5349 ISK 1 ISK = 0.6515 ALL
03 Sep 2024 1 ALL = 1.5385 ISK 1 ISK = 0.65 ALL
04 Sep 2024 1 ALL = 1.5412 ISK 1 ISK = 0.6488 ALL
05 Sep 2024 1 ALL = 1.5392 ISK 1 ISK = 0.6497 ALL
06 Sep 2024 1 ALL = 1.5388 ISK 1 ISK = 0.6498 ALL
07 Sep 2024 1 ALL = 1.5316 ISK 1 ISK = 0.6529 ALL
08 Sep 2024 1 ALL = 1.5316 ISK 1 ISK = 0.6529 ALL
09 Sep 2024 1 ALL = 1.5285 ISK 1 ISK = 0.6542 ALL
10 Sep 2024 1 ALL = 1.529 ISK 1 ISK = 0.654 ALL
11 Sep 2024 1 ALL = 1.5338 ISK 1 ISK = 0.652 ALL
12 Sep 2024 1 ALL = 1.531 ISK 1 ISK = 0.6531 ALL
13 Sep 2024 1 ALL = 1.5325 ISK 1 ISK = 0.6525 ALL
14 Sep 2024 1 ALL = 1.5333 ISK 1 ISK = 0.6522 ALL
15 Sep 2024 1 ALL = 1.5333 ISK 1 ISK = 0.6522 ALL
16 Sep 2024 1 ALL = 1.5332 ISK 1 ISK = 0.6522 ALL
17 Sep 2024 1 ALL = 1.5323 ISK 1 ISK = 0.6526 ALL
18 Sep 2024 1 ALL = 1.5348 ISK 1 ISK = 0.6516 ALL
19 Sep 2024 1 ALL = 1.5348 ISK 1 ISK = 0.6516 ALL
20 Sep 2024 1 ALL = 1.533 ISK 1 ISK = 0.6523 ALL
21 Sep 2024 1 ALL = 1.5344 ISK 1 ISK = 0.6517 ALL
22 Sep 2024 1 ALL = 1.5344 ISK 1 ISK = 0.6517 ALL
23 Sep 2024 1 ALL = 1.5322 ISK 1 ISK = 0.6527 ALL
24 Sep 2024 1 ALL = 1.5319 ISK 1 ISK = 0.6528 ALL
25 Sep 2024 1 ALL = 1.5185 ISK 1 ISK = 0.6585 ALL
26 Sep 2024 1 ALL = 1.5205 ISK 1 ISK = 0.6577 ALL
27 Sep 2024 1 ALL = 1.5256 ISK 1 ISK = 0.6555 ALL
28 Sep 2024 1 ALL = 1.5317 ISK 1 ISK = 0.6529 ALL
29 Sep 2024 1 ALL = 1.5317 ISK 1 ISK = 0.6529 ALL
30 Sep 2024 1 ALL = 1.5243 ISK 1 ISK = 0.6561 ALL

Oct 2024

DateALL-ISKISK-ALL
01 Oct 2024 1 ALL = 1.5173 ISK 1 ISK = 0.6591 ALL
02 Oct 2024 1 ALL = 1.515 ISK 1 ISK = 0.6601 ALL
03 Oct 2024 1 ALL = 1.5102 ISK 1 ISK = 0.6622 ALL
04 Oct 2024 1 ALL = 1.51 ISK 1 ISK = 0.6623 ALL
05 Oct 2024 1 ALL = 1.5083 ISK 1 ISK = 0.663 ALL
06 Oct 2024 1 ALL = 1.5083 ISK 1 ISK = 0.663 ALL
07 Oct 2024 1 ALL = 1.5023 ISK 1 ISK = 0.6656 ALL
08 Oct 2024 1 ALL = 1.5055 ISK 1 ISK = 0.6642 ALL
09 Oct 2024 1 ALL = 1.5078 ISK 1 ISK = 0.6632 ALL
10 Oct 2024 1 ALL = 1.5047 ISK 1 ISK = 0.6646 ALL
11 Oct 2024 1 ALL = 1.509 ISK 1 ISK = 0.6627 ALL
12 Oct 2024 1 ALL = 1.5155 ISK 1 ISK = 0.6598 ALL
13 Oct 2024 1 ALL = 1.5155 ISK 1 ISK = 0.6598 ALL
14 Oct 2024 1 ALL = 1.5124 ISK 1 ISK = 0.6612 ALL
15 Oct 2024 1 ALL = 1.5107 ISK 1 ISK = 0.662 ALL
16 Oct 2024 1 ALL = 1.5164 ISK 1 ISK = 0.6594 ALL
17 Oct 2024 1 ALL = 1.5111 ISK 1 ISK = 0.6618 ALL
18 Oct 2024 1 ALL = 1.5123 ISK 1 ISK = 0.6613 ALL
19 Oct 2024 1 ALL = 1.5145 ISK 1 ISK = 0.6603 ALL
20 Oct 2024 1 ALL = 1.5145 ISK 1 ISK = 0.6603 ALL
21 Oct 2024 1 ALL = 1.5118 ISK 1 ISK = 0.6615 ALL
22 Oct 2024 1 ALL = 1.5134 ISK 1 ISK = 0.6608 ALL
23 Oct 2024 1 ALL = 1.5159 ISK 1 ISK = 0.6597 ALL
24 Oct 2024 1 ALL = 1.508 ISK 1 ISK = 0.6631 ALL
25 Oct 2024 1 ALL = 1.5128 ISK 1 ISK = 0.661 ALL
26 Oct 2024 1 ALL = 1.5135 ISK 1 ISK = 0.6607 ALL
27 Oct 2024 1 ALL = 1.5135 ISK 1 ISK = 0.6607 ALL
28 Oct 2024 1 ALL = 1.5153 ISK 1 ISK = 0.66 ALL
29 Oct 2024 1 ALL = 1.5145 ISK 1 ISK = 0.6603 ALL
30 Oct 2024 1 ALL = 1.5116 ISK 1 ISK = 0.6615 ALL
31 Oct 2024 1 ALL = 1.5139 ISK 1 ISK = 0.6606 ALL

Nov 2024

DateALL-ISKISK-ALL
01 Nov 2024 1 ALL = 1.5148 ISK 1 ISK = 0.6601 ALL
02 Nov 2024 1 ALL = 1.5179 ISK 1 ISK = 0.6588 ALL
03 Nov 2024 1 ALL = 1.5211 ISK 1 ISK = 0.6574 ALL
04 Nov 2024 1 ALL = 1.5149 ISK 1 ISK = 0.6601 ALL
05 Nov 2024 1 ALL = 1.5172 ISK 1 ISK = 0.6591 ALL
06 Nov 2024 1 ALL = 1.5105 ISK 1 ISK = 0.662 ALL
07 Nov 2024 1 ALL = 1.5068 ISK 1 ISK = 0.6636 ALL
08 Nov 2024 1 ALL = 1.5158 ISK 1 ISK = 0.6597 ALL
09 Nov 2024 1 ALL = 1.5151 ISK 1 ISK = 0.66 ALL
10 Nov 2024 1 ALL = 1.5151 ISK 1 ISK = 0.66 ALL
11 Nov 2024 1 ALL = 1.5121 ISK 1 ISK = 0.6613 ALL
12 Nov 2024 1 ALL = 1.5061 ISK 1 ISK = 0.664 ALL
13 Nov 2024 1 ALL = 1.5067 ISK 1 ISK = 0.6637 ALL
14 Nov 2024 1 ALL = 1.4902 ISK 1 ISK = 0.671 ALL
15 Nov 2024 1 ALL = 1.483 ISK 1 ISK = 0.6743 ALL
16 Nov 2024 1 ALL = 1.4797 ISK 1 ISK = 0.6758 ALL
17 Nov 2024 1 ALL = 1.4797 ISK 1 ISK = 0.6758 ALL
18 Nov 2024 1 ALL = 1.4682 ISK 1 ISK = 0.6811 ALL
19 Nov 2024 1 ALL = 1.4778 ISK 1 ISK = 0.6767 ALL
20 Nov 2024 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
21 Nov 2024 1 ALL = 1.4853 ISK 1 ISK = 0.6733 ALL
22 Nov 2024 1 ALL = 1.4832 ISK 1 ISK = 0.6742 ALL
23 Nov 2024 1 ALL = 1.4828 ISK 1 ISK = 0.6744 ALL
24 Nov 2024 1 ALL = 1.4828 ISK 1 ISK = 0.6744 ALL
25 Nov 2024 1 ALL = 1.4765 ISK 1 ISK = 0.6773 ALL
26 Nov 2024 1 ALL = 1.4811 ISK 1 ISK = 0.6752 ALL
27 Nov 2024 1 ALL = 1.4714 ISK 1 ISK = 0.6796 ALL
28 Nov 2024 1 ALL = 1.4771 ISK 1 ISK = 0.677 ALL
29 Nov 2024 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
30 Nov 2024 1 ALL = 1.4794 ISK 1 ISK = 0.6759 ALL

Dec 2024

DateALL-ISKISK-ALL
01 Dec 2024 1 ALL = 1.4794 ISK 1 ISK = 0.6759 ALL
02 Dec 2024 1 ALL = 1.4862 ISK 1 ISK = 0.6729 ALL
03 Dec 2024 1 ALL = 1.4811 ISK 1 ISK = 0.6752 ALL
04 Dec 2024 1 ALL = 1.4775 ISK 1 ISK = 0.6768 ALL
05 Dec 2024 1 ALL = 1.479 ISK 1 ISK = 0.6761 ALL
06 Dec 2024 1 ALL = 1.4784 ISK 1 ISK = 0.6764 ALL
07 Dec 2024 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
08 Dec 2024 1 ALL = 1.4819 ISK 1 ISK = 0.6748 ALL
09 Dec 2024 1 ALL = 1.4844 ISK 1 ISK = 0.6737 ALL
10 Dec 2024 1 ALL = 1.485 ISK 1 ISK = 0.6734 ALL
11 Dec 2024 1 ALL = 1.4872 ISK 1 ISK = 0.6724 ALL
12 Dec 2024 1 ALL = 1.4843 ISK 1 ISK = 0.6737 ALL
13 Dec 2024 1 ALL = 1.4858 ISK 1 ISK = 0.673 ALL
14 Dec 2024 1 ALL = 1.4851 ISK 1 ISK = 0.6734 ALL
15 Dec 2024 1 ALL = 1.4851 ISK 1 ISK = 0.6734 ALL
16 Dec 2024 1 ALL = 1.4783 ISK 1 ISK = 0.6764 ALL
17 Dec 2024 1 ALL = 1.4713 ISK 1 ISK = 0.6797 ALL
18 Dec 2024 1 ALL = 1.4727 ISK 1 ISK = 0.679 ALL
19 Dec 2024 1 ALL = 1.4697 ISK 1 ISK = 0.6804 ALL
20 Dec 2024 1 ALL = 1.4701 ISK 1 ISK = 0.6802 ALL
21 Dec 2024 1 ALL = 1.4744 ISK 1 ISK = 0.6783 ALL
22 Dec 2024 1 ALL = 1.4744 ISK 1 ISK = 0.6783 ALL

ALL-ISK and ISK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats