currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-IRR and IRR-ALL exchange rates - 2025

ALL-IRR and IRR-ALL exchange rates - 2025

ALL-IRR and IRR-ALL exchange rates

Check below the exchange rates for ALL-IRR and IRR-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 448.4108 IRR
1 IRR = 0.0022 ALL
1Y 2Y 3Y
ALL to IRRIRR to ALL
469.5405 Date: 4/4 468.7132 Date: 4/3 458.0416 Date: 4/2 457.3828 Date: 4/1 458.6929 Date: 3/31 460.1574 Date: 3/30 460.7870 Date: 3/29 456.3495 Date: 3/28 455.8461 Date: 3/27 459.3768 Date: 3/26 461.3048 Date: 3/25 460.4271 Date: 3/24 462.4361 Date: 3/23 463.6425 Date: 3/22 462.4301 Date: 3/21 460.7502 Date: 3/20 462.0934 Date: 3/19 462.9913 Date: 3/18 462.4402 Date: 3/17 461.3137 Date: 3/16 462.3803 Date: 3/15 461.6093 Date: 3/14 460.0935 Date: 3/13 461.7645 Date: 3/12 461.4377 Date: 3/11 458.7780 Date: 3/10 459.2015 Date: 3/9 458.5371 Date: 3/8 459.6578 Date: 3/7 458.5306 Date: 3/6 453.8843 Date: 3/5 448.4011 Date: 3/4 442.9443 Date: 3/3 439.7037 Date: 3/2 441.1978 Date: 3/1 442.9867 Date: 2/28 444.8704 Date: 2/27 445.2763 Date: 2/26 446.9907 Date: 2/25 444.7027 Date: 2/24 444.9159 Date: 2/23 444.9159 Date: 2/22 445.0055 Date: 2/21 443.6039 Date: 2/20 442.8355 Date: 2/19 444.0274 Date: 2/18 445.3690 Date: 2/17 446.3188 Date: 2/16 446.3188 Date: 2/15 444.9672 Date: 2/14 442.4995 Date: 2/13 441.4861 Date: 2/12 438.7064 Date: 2/11 437.1892 Date: 2/10 440.2758 Date: 2/9 440.2758 Date: 2/8 441.8335 Date: 2/7 441.7387 Date: 2/6 442.7432 Date: 2/5 438.6401 Date: 2/4 435.2080 Date: 2/3 437.7057 Date: 2/2 438.4343 Date: 2/1 438.4343 Date: 1/31 438.3043 Date: 1/30 437.8400 Date: 1/29 443.2018 Date: 1/28 448.5504 Date: 1/27 449.3818 Date: 1/26 449.3818 Date: 1/25 448.2776 Date: 1/24 445.0785 Date: 1/23 445.6737 Date: 1/22 443.4141 Date: 1/21 440.9723 Date: 1/20 441.5894 Date: 1/19 441.5894 Date: 1/18 441.3169 Date: 1/17 441.0100 Date: 1/16 441.6552 Date: 1/15 438.9620 Date: 1/14 436.6809 Date: 1/13 439.4487 Date: 1/12 439.4487 Date: 1/11 441.3941 Date: 1/10 441.2191 Date: 1/9 440.4395 Date: 1/8 446.9298 Date: 1/7 445.9302 Date: 1/6 442.7411 Date: 1/5 442.7411 Date: 1/4 441.9126 Date: 1/3 443.3714 Date: 1/2 448.2167 Date: 1/1 469.5405 Date: 4/4 468.7132 Date: 4/3 458.0416 Date: 4/2 457.3828 Date: 4/1 458.6929 Date: 3/31 460.1574 Date: 3/30 460.7870 Date: 3/29 456.3495 Date: 3/28 455.8461 Date: 3/27 459.3768 Date: 3/26 461.3048 Date: 3/25 460.4271 Date: 3/24 462.4361 Date: 3/23 463.6425 Date: 3/22 462.4301 Date: 3/21 460.7502 Date: 3/20 462.0934 Date: 3/19 462.9913 Date: 3/18 462.4402 Date: 3/17 461.3137 Date: 3/16 462.3803 Date: 3/15 461.6093 Date: 3/14 460.0935 Date: 3/13 461.7645 Date: 3/12 461.4377 Date: 3/11 458.7780 Date: 3/10 459.2015 Date: 3/9 458.5371 Date: 3/8 459.6578 Date: 3/7 458.5306 Date: 3/6 453.8843 Date: 3/5 448.4011 Date: 3/4 442.9443 Date: 3/3 439.7037 Date: 3/2 441.1978 Date: 3/1 442.9867 Date: 2/28 444.8704 Date: 2/27 445.2763 Date: 2/26 446.9907 Date: 2/25 444.7027 Date: 2/24 444.9159 Date: 2/23 444.9159 Date: 2/22 445.0055 Date: 2/21 443.6039 Date: 2/20 442.8355 Date: 2/19 444.0274 Date: 2/18 445.3690 Date: 2/17 446.3188 Date: 2/16 446.3188 Date: 2/15 444.9672 Date: 2/14 442.4995 Date: 2/13 441.4861 Date: 2/12 438.7064 Date: 2/11 437.1892 Date: 2/10 440.2758 Date: 2/9 440.2758 Date: 2/8 441.8335 Date: 2/7 441.7387 Date: 2/6 442.7432 Date: 2/5 438.6401 Date: 2/4 435.2080 Date: 2/3 437.7057 Date: 2/2 438.4343 Date: 2/1 438.4343 Date: 1/31 438.3043 Date: 1/30 437.8400 Date: 1/29 443.2018 Date: 1/28 448.5504 Date: 1/27 449.3818 Date: 1/26 449.3818 Date: 1/25 448.2776 Date: 1/24 445.0785 Date: 1/23 445.6737 Date: 1/22 443.4141 Date: 1/21 440.9723 Date: 1/20 441.5894 Date: 1/19 441.5894 Date: 1/18 441.3169 Date: 1/17 441.0100 Date: 1/16 441.6552 Date: 1/15 438.9620 Date: 1/14 436.6809 Date: 1/13 439.4487 Date: 1/12 439.4487 Date: 1/11 441.3941 Date: 1/10 441.2191 Date: 1/9 440.4395 Date: 1/8 446.9298 Date: 1/7 445.9302 Date: 1/6 442.7411 Date: 1/5 442.7411 Date: 1/4 441.9126 Date: 1/3 443.3714 Date: 1/2 448.2167 Date: 1/1

Jan 2025

DateALL-IRRIRR-ALL
01 Jan 2025 1 ALL = 448.2167 IRR 1 IRR = 0.0022 ALL
02 Jan 2025 1 ALL = 443.3714 IRR 1 IRR = 0.0023 ALL
03 Jan 2025 1 ALL = 441.9126 IRR 1 IRR = 0.0023 ALL
04 Jan 2025 1 ALL = 442.7411 IRR 1 IRR = 0.0023 ALL
05 Jan 2025 1 ALL = 442.7411 IRR 1 IRR = 0.0023 ALL
06 Jan 2025 1 ALL = 445.9302 IRR 1 IRR = 0.0022 ALL
07 Jan 2025 1 ALL = 446.9298 IRR 1 IRR = 0.0022 ALL
08 Jan 2025 1 ALL = 440.4395 IRR 1 IRR = 0.0023 ALL
09 Jan 2025 1 ALL = 441.2191 IRR 1 IRR = 0.0023 ALL
10 Jan 2025 1 ALL = 441.3941 IRR 1 IRR = 0.0023 ALL
11 Jan 2025 1 ALL = 439.4487 IRR 1 IRR = 0.0023 ALL
12 Jan 2025 1 ALL = 439.4487 IRR 1 IRR = 0.0023 ALL
13 Jan 2025 1 ALL = 436.6809 IRR 1 IRR = 0.0023 ALL
14 Jan 2025 1 ALL = 438.962 IRR 1 IRR = 0.0023 ALL
15 Jan 2025 1 ALL = 441.6552 IRR 1 IRR = 0.0023 ALL
16 Jan 2025 1 ALL = 441.01 IRR 1 IRR = 0.0023 ALL
17 Jan 2025 1 ALL = 441.3169 IRR 1 IRR = 0.0023 ALL
18 Jan 2025 1 ALL = 441.5894 IRR 1 IRR = 0.0023 ALL
19 Jan 2025 1 ALL = 441.5894 IRR 1 IRR = 0.0023 ALL
20 Jan 2025 1 ALL = 440.9723 IRR 1 IRR = 0.0023 ALL
21 Jan 2025 1 ALL = 443.4141 IRR 1 IRR = 0.0023 ALL
22 Jan 2025 1 ALL = 445.6737 IRR 1 IRR = 0.0022 ALL
23 Jan 2025 1 ALL = 445.0785 IRR 1 IRR = 0.0022 ALL
24 Jan 2025 1 ALL = 448.2776 IRR 1 IRR = 0.0022 ALL
25 Jan 2025 1 ALL = 449.3818 IRR 1 IRR = 0.0022 ALL
26 Jan 2025 1 ALL = 449.3818 IRR 1 IRR = 0.0022 ALL
27 Jan 2025 1 ALL = 448.5504 IRR 1 IRR = 0.0022 ALL
28 Jan 2025 1 ALL = 443.2018 IRR 1 IRR = 0.0023 ALL
29 Jan 2025 1 ALL = 437.84 IRR 1 IRR = 0.0023 ALL
30 Jan 2025 1 ALL = 438.3043 IRR 1 IRR = 0.0023 ALL
31 Jan 2025 1 ALL = 438.4343 IRR 1 IRR = 0.0023 ALL

Feb 2025

DateALL-IRRIRR-ALL
01 Feb 2025 1 ALL = 438.4343 IRR 1 IRR = 0.0023 ALL
02 Feb 2025 1 ALL = 437.7057 IRR 1 IRR = 0.0023 ALL
03 Feb 2025 1 ALL = 435.208 IRR 1 IRR = 0.0023 ALL
04 Feb 2025 1 ALL = 438.6401 IRR 1 IRR = 0.0023 ALL
05 Feb 2025 1 ALL = 442.7432 IRR 1 IRR = 0.0023 ALL
06 Feb 2025 1 ALL = 441.7387 IRR 1 IRR = 0.0023 ALL
07 Feb 2025 1 ALL = 441.8335 IRR 1 IRR = 0.0023 ALL
08 Feb 2025 1 ALL = 440.2758 IRR 1 IRR = 0.0023 ALL
09 Feb 2025 1 ALL = 440.2758 IRR 1 IRR = 0.0023 ALL
10 Feb 2025 1 ALL = 437.1892 IRR 1 IRR = 0.0023 ALL
11 Feb 2025 1 ALL = 438.7064 IRR 1 IRR = 0.0023 ALL
12 Feb 2025 1 ALL = 441.4861 IRR 1 IRR = 0.0023 ALL
13 Feb 2025 1 ALL = 442.4995 IRR 1 IRR = 0.0023 ALL
14 Feb 2025 1 ALL = 444.9672 IRR 1 IRR = 0.0022 ALL
15 Feb 2025 1 ALL = 446.3188 IRR 1 IRR = 0.0022 ALL
16 Feb 2025 1 ALL = 446.3188 IRR 1 IRR = 0.0022 ALL
17 Feb 2025 1 ALL = 445.369 IRR 1 IRR = 0.0022 ALL
18 Feb 2025 1 ALL = 444.0274 IRR 1 IRR = 0.0023 ALL
19 Feb 2025 1 ALL = 442.8355 IRR 1 IRR = 0.0023 ALL
20 Feb 2025 1 ALL = 443.6039 IRR 1 IRR = 0.0023 ALL
21 Feb 2025 1 ALL = 445.0055 IRR 1 IRR = 0.0022 ALL
22 Feb 2025 1 ALL = 444.9159 IRR 1 IRR = 0.0022 ALL
23 Feb 2025 1 ALL = 444.9159 IRR 1 IRR = 0.0022 ALL
24 Feb 2025 1 ALL = 444.7027 IRR 1 IRR = 0.0022 ALL
25 Feb 2025 1 ALL = 446.9907 IRR 1 IRR = 0.0022 ALL
26 Feb 2025 1 ALL = 445.2763 IRR 1 IRR = 0.0022 ALL
27 Feb 2025 1 ALL = 444.8704 IRR 1 IRR = 0.0022 ALL
28 Feb 2025 1 ALL = 442.9867 IRR 1 IRR = 0.0023 ALL

Mar 2025

DateALL-IRRIRR-ALL
01 Mar 2025 1 ALL = 441.1978 IRR 1 IRR = 0.0023 ALL
02 Mar 2025 1 ALL = 439.7037 IRR 1 IRR = 0.0023 ALL
03 Mar 2025 1 ALL = 442.9443 IRR 1 IRR = 0.0023 ALL
04 Mar 2025 1 ALL = 448.4011 IRR 1 IRR = 0.0022 ALL
05 Mar 2025 1 ALL = 453.8843 IRR 1 IRR = 0.0022 ALL
06 Mar 2025 1 ALL = 458.5306 IRR 1 IRR = 0.0022 ALL
07 Mar 2025 1 ALL = 459.6578 IRR 1 IRR = 0.0022 ALL
08 Mar 2025 1 ALL = 458.5371 IRR 1 IRR = 0.0022 ALL
09 Mar 2025 1 ALL = 459.2015 IRR 1 IRR = 0.0022 ALL
10 Mar 2025 1 ALL = 458.778 IRR 1 IRR = 0.0022 ALL
11 Mar 2025 1 ALL = 461.4377 IRR 1 IRR = 0.0022 ALL
12 Mar 2025 1 ALL = 461.7645 IRR 1 IRR = 0.0022 ALL
13 Mar 2025 1 ALL = 460.0935 IRR 1 IRR = 0.0022 ALL
14 Mar 2025 1 ALL = 461.6093 IRR 1 IRR = 0.0022 ALL
15 Mar 2025 1 ALL = 462.3803 IRR 1 IRR = 0.0022 ALL
16 Mar 2025 1 ALL = 461.3137 IRR 1 IRR = 0.0022 ALL
17 Mar 2025 1 ALL = 462.4402 IRR 1 IRR = 0.0022 ALL
18 Mar 2025 1 ALL = 462.9913 IRR 1 IRR = 0.0022 ALL
19 Mar 2025 1 ALL = 462.0934 IRR 1 IRR = 0.0022 ALL
20 Mar 2025 1 ALL = 460.7502 IRR 1 IRR = 0.0022 ALL
21 Mar 2025 1 ALL = 462.4301 IRR 1 IRR = 0.0022 ALL
22 Mar 2025 1 ALL = 463.6425 IRR 1 IRR = 0.0022 ALL
23 Mar 2025 1 ALL = 462.4361 IRR 1 IRR = 0.0022 ALL
24 Mar 2025 1 ALL = 460.4271 IRR 1 IRR = 0.0022 ALL
25 Mar 2025 1 ALL = 461.3048 IRR 1 IRR = 0.0022 ALL
26 Mar 2025 1 ALL = 459.3768 IRR 1 IRR = 0.0022 ALL
27 Mar 2025 1 ALL = 455.8461 IRR 1 IRR = 0.0022 ALL
28 Mar 2025 1 ALL = 456.3495 IRR 1 IRR = 0.0022 ALL
29 Mar 2025 1 ALL = 460.787 IRR 1 IRR = 0.0022 ALL
30 Mar 2025 1 ALL = 460.1574 IRR 1 IRR = 0.0022 ALL
31 Mar 2025 1 ALL = 458.6929 IRR 1 IRR = 0.0022 ALL

Apr 2025

DateALL-IRRIRR-ALL
01 Apr 2025 1 ALL = 457.3828 IRR 1 IRR = 0.0022 ALL
02 Apr 2025 1 ALL = 458.0416 IRR 1 IRR = 0.0022 ALL
03 Apr 2025 1 ALL = 468.7132 IRR 1 IRR = 0.0021 ALL
04 Apr 2025 1 ALL = 469.5405 IRR 1 IRR = 0.0021 ALL

ALL-IRR and IRR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats