currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-IRR and IRR-ALL exchange rates - 2024

ALL-IRR and IRR-ALL exchange rates - 2024

ALL-IRR and IRR-ALL exchange rates

Check below the exchange rates for ALL-IRR and IRR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 451.67 IRR
1 IRR = 0.0022 ALL
1Y 2Y 3Y

Jan 2024

DateALL-IRRIRR-ALL
01 Jan 2024 1 ALL = 448.91 IRR 1 IRR = 0.0022 ALL
02 Jan 2024 1 ALL = 443.9729 IRR 1 IRR = 0.0023 ALL
03 Jan 2024 1 ALL = 222.3038 IRR 1 IRR = 0.0045 ALL
04 Jan 2024 1 ALL = 442.8109 IRR 1 IRR = 0.0023 ALL
05 Jan 2024 1 ALL = 439.6481 IRR 1 IRR = 0.0023 ALL
06 Jan 2024 1 ALL = 441.2529 IRR 1 IRR = 0.0023 ALL
07 Jan 2024 1 ALL = 441.2529 IRR 1 IRR = 0.0023 ALL
08 Jan 2024 1 ALL = 440.6569 IRR 1 IRR = 0.0023 ALL
09 Jan 2024 1 ALL = 440.4111 IRR 1 IRR = 0.0023 ALL
10 Jan 2024 1 ALL = 441.7508 IRR 1 IRR = 0.0023 ALL
11 Jan 2024 1 ALL = 444.1268 IRR 1 IRR = 0.0023 ALL
12 Jan 2024 1 ALL = 442.5867 IRR 1 IRR = 0.0023 ALL
13 Jan 2024 1 ALL = 443.4461 IRR 1 IRR = 0.0023 ALL
14 Jan 2024 1 ALL = 443.4461 IRR 1 IRR = 0.0023 ALL
15 Jan 2024 1 ALL = 444.6491 IRR 1 IRR = 0.0022 ALL
16 Jan 2024 1 ALL = 442.4194 IRR 1 IRR = 0.0023 ALL
17 Jan 2024 1 ALL = 441.1265 IRR 1 IRR = 0.0023 ALL
18 Jan 2024 1 ALL = 441.2009 IRR 1 IRR = 0.0023 ALL
19 Jan 2024 1 ALL = 440.5312 IRR 1 IRR = 0.0023 ALL
20 Jan 2024 1 ALL = 441.2115 IRR 1 IRR = 0.0023 ALL
21 Jan 2024 1 ALL = 441.8492 IRR 1 IRR = 0.0023 ALL
22 Jan 2024 1 ALL = 441.4541 IRR 1 IRR = 0.0023 ALL
23 Jan 2024 1 ALL = 439.9429 IRR 1 IRR = 0.0023 ALL
24 Jan 2024 1 ALL = 440.702 IRR 1 IRR = 0.0023 ALL
25 Jan 2024 1 ALL = 440.944 IRR 1 IRR = 0.0023 ALL
26 Jan 2024 1 ALL = 439.6208 IRR 1 IRR = 0.0023 ALL
27 Jan 2024 1 ALL = 439.2772 IRR 1 IRR = 0.0023 ALL
28 Jan 2024 1 ALL = 439.2772 IRR 1 IRR = 0.0023 ALL
29 Jan 2024 1 ALL = 438.5948 IRR 1 IRR = 0.0023 ALL
30 Jan 2024 1 ALL = 439.0348 IRR 1 IRR = 0.0023 ALL
31 Jan 2024 1 ALL = 438.3001 IRR 1 IRR = 0.0023 ALL

Feb 2024

DateALL-IRRIRR-ALL
01 Feb 2024 1 ALL = 437.3064 IRR 1 IRR = 0.0023 ALL
02 Feb 2024 1 ALL = 439.0776 IRR 1 IRR = 0.0023 ALL
03 Feb 2024 1 ALL = 439.6218 IRR 1 IRR = 0.0023 ALL
04 Feb 2024 1 ALL = 439.6218 IRR 1 IRR = 0.0023 ALL
05 Feb 2024 1 ALL = 434.4163 IRR 1 IRR = 0.0023 ALL
06 Feb 2024 1 ALL = 433.4725 IRR 1 IRR = 0.0023 ALL
07 Feb 2024 1 ALL = 434.4269 IRR 1 IRR = 0.0023 ALL
08 Feb 2024 1 ALL = 433.9093 IRR 1 IRR = 0.0023 ALL
09 Feb 2024 1 ALL = 435.2265 IRR 1 IRR = 0.0023 ALL
10 Feb 2024 1 ALL = 435.5084 IRR 1 IRR = 0.0023 ALL
11 Feb 2024 1 ALL = 435.5084 IRR 1 IRR = 0.0023 ALL
12 Feb 2024 1 ALL = 435.8549 IRR 1 IRR = 0.0023 ALL
13 Feb 2024 1 ALL = 436.2034 IRR 1 IRR = 0.0023 ALL
14 Feb 2024 1 ALL = 433.3758 IRR 1 IRR = 0.0023 ALL
15 Feb 2024 1 ALL = 434.6675 IRR 1 IRR = 0.0023 ALL
16 Feb 2024 1 ALL = 435.9233 IRR 1 IRR = 0.0023 ALL
17 Feb 2024 1 ALL = 436.6735 IRR 1 IRR = 0.0023 ALL
18 Feb 2024 1 ALL = 436.0592 IRR 1 IRR = 0.0023 ALL
19 Feb 2024 1 ALL = 437.4456 IRR 1 IRR = 0.0023 ALL
20 Feb 2024 1 ALL = 437.7927 IRR 1 IRR = 0.0023 ALL
21 Feb 2024 1 ALL = 437.3662 IRR 1 IRR = 0.0023 ALL
22 Feb 2024 1 ALL = 439.8985 IRR 1 IRR = 0.0023 ALL
23 Feb 2024 1 ALL = 438.554 IRR 1 IRR = 0.0023 ALL
24 Feb 2024 1 ALL = 439.0219 IRR 1 IRR = 0.0023 ALL
25 Feb 2024 1 ALL = 439.0219 IRR 1 IRR = 0.0023 ALL
26 Feb 2024 1 ALL = 439.5272 IRR 1 IRR = 0.0023 ALL
27 Feb 2024 1 ALL = 439.6774 IRR 1 IRR = 0.0023 ALL
28 Feb 2024 1 ALL = 438.1155 IRR 1 IRR = 0.0023 ALL
29 Feb 2024 1 ALL = 437.7897 IRR 1 IRR = 0.0023 ALL

Mar 2024

DateALL-IRRIRR-ALL
01 Mar 2024 1 ALL = 437.6235 IRR 1 IRR = 0.0023 ALL
02 Mar 2024 1 ALL = 438.4505 IRR 1 IRR = 0.0023 ALL
03 Mar 2024 1 ALL = 439.0095 IRR 1 IRR = 0.0023 ALL
04 Mar 2024 1 ALL = 438.8065 IRR 1 IRR = 0.0023 ALL
05 Mar 2024 1 ALL = 438.379 IRR 1 IRR = 0.0023 ALL
06 Mar 2024 1 ALL = 440.3211 IRR 1 IRR = 0.0023 ALL
07 Mar 2024 1 ALL = 441.0738 IRR 1 IRR = 0.0023 ALL
08 Mar 2024 1 ALL = 442.3508 IRR 1 IRR = 0.0023 ALL
09 Mar 2024 1 ALL = 442.9619 IRR 1 IRR = 0.0023 ALL
10 Mar 2024 1 ALL = 442.9619 IRR 1 IRR = 0.0023 ALL
11 Mar 2024 1 ALL = 443.1089 IRR 1 IRR = 0.0023 ALL
12 Mar 2024 1 ALL = 442.8456 IRR 1 IRR = 0.0023 ALL
13 Mar 2024 1 ALL = 443.5377 IRR 1 IRR = 0.0023 ALL
14 Mar 2024 1 ALL = 443.5914 IRR 1 IRR = 0.0023 ALL
15 Mar 2024 1 ALL = 442.2831 IRR 1 IRR = 0.0023 ALL
16 Mar 2024 1 ALL = 442.305 IRR 1 IRR = 0.0023 ALL
17 Mar 2024 1 ALL = 442.305 IRR 1 IRR = 0.0023 ALL
18 Mar 2024 1 ALL = 442.947 IRR 1 IRR = 0.0023 ALL
19 Mar 2024 1 ALL = 441.4794 IRR 1 IRR = 0.0023 ALL
20 Mar 2024 1 ALL = 442.9651 IRR 1 IRR = 0.0023 ALL
21 Mar 2024 1 ALL = 446.9909 IRR 1 IRR = 0.0022 ALL
22 Mar 2024 1 ALL = 442.575 IRR 1 IRR = 0.0023 ALL
23 Mar 2024 1 ALL = 444.2503 IRR 1 IRR = 0.0023 ALL
24 Mar 2024 1 ALL = 444.2503 IRR 1 IRR = 0.0023 ALL
25 Mar 2024 1 ALL = 442.4255 IRR 1 IRR = 0.0023 ALL
26 Mar 2024 1 ALL = 442.667 IRR 1 IRR = 0.0023 ALL
27 Mar 2024 1 ALL = 435.2562 IRR 1 IRR = 0.0023 ALL
28 Mar 2024 1 ALL = 438.843 IRR 1 IRR = 0.0023 ALL
29 Mar 2024 1 ALL = 441.2284 IRR 1 IRR = 0.0023 ALL
30 Mar 2024 1 ALL = 441.8915 IRR 1 IRR = 0.0023 ALL
31 Mar 2024 1 ALL = 441.8915 IRR 1 IRR = 0.0023 ALL

Apr 2024

DateALL-IRRIRR-ALL
01 Apr 2024 1 ALL = 441.2069 IRR 1 IRR = 0.0023 ALL
02 Apr 2024 1 ALL = 439.1482 IRR 1 IRR = 0.0023 ALL
03 Apr 2024 1 ALL = 442.5412 IRR 1 IRR = 0.0023 ALL
04 Apr 2024 1 ALL = 445.0528 IRR 1 IRR = 0.0022 ALL
05 Apr 2024 1 ALL = 444.9744 IRR 1 IRR = 0.0022 ALL
06 Apr 2024 1 ALL = 445.5761 IRR 1 IRR = 0.0022 ALL
07 Apr 2024 1 ALL = 445.5761 IRR 1 IRR = 0.0022 ALL
08 Apr 2024 1 ALL = 445.7192 IRR 1 IRR = 0.0022 ALL
09 Apr 2024 1 ALL = 448.5826 IRR 1 IRR = 0.0022 ALL
10 Apr 2024 1 ALL = 447.9729 IRR 1 IRR = 0.0022 ALL
11 Apr 2024 1 ALL = 444.7588 IRR 1 IRR = 0.0022 ALL
12 Apr 2024 1 ALL = 442.614 IRR 1 IRR = 0.0023 ALL
13 Apr 2024 1 ALL = 441.9458 IRR 1 IRR = 0.0023 ALL
14 Apr 2024 1 ALL = 443.5893 IRR 1 IRR = 0.0023 ALL
15 Apr 2024 1 ALL = 445.3226 IRR 1 IRR = 0.0022 ALL
16 Apr 2024 1 ALL = 442.881 IRR 1 IRR = 0.0023 ALL
17 Apr 2024 1 ALL = 439.9478 IRR 1 IRR = 0.0023 ALL
18 Apr 2024 1 ALL = 442.67 IRR 1 IRR = 0.0023 ALL
19 Apr 2024 1 ALL = 442.7185 IRR 1 IRR = 0.0023 ALL
20 Apr 2024 1 ALL = 443.6374 IRR 1 IRR = 0.0023 ALL
21 Apr 2024 1 ALL = 443.6374 IRR 1 IRR = 0.0023 ALL
22 Apr 2024 1 ALL = 442.517 IRR 1 IRR = 0.0023 ALL
23 Apr 2024 1 ALL = 444.8441 IRR 1 IRR = 0.0022 ALL
24 Apr 2024 1 ALL = 445.6197 IRR 1 IRR = 0.0022 ALL
25 Apr 2024 1 ALL = 447.4983 IRR 1 IRR = 0.0022 ALL
26 Apr 2024 1 ALL = 447.8161 IRR 1 IRR = 0.0022 ALL
27 Apr 2024 1 ALL = 446.4706 IRR 1 IRR = 0.0022 ALL
28 Apr 2024 1 ALL = 446.4706 IRR 1 IRR = 0.0022 ALL
29 Apr 2024 1 ALL = 447.9934 IRR 1 IRR = 0.0022 ALL
30 Apr 2024 1 ALL = 448.3691 IRR 1 IRR = 0.0022 ALL

May 2024

DateALL-IRRIRR-ALL
01 May 2024 1 ALL = 448.0358 IRR 1 IRR = 0.0022 ALL
02 May 2024 1 ALL = 447.9989 IRR 1 IRR = 0.0022 ALL
03 May 2024 1 ALL = 449.7213 IRR 1 IRR = 0.0022 ALL
04 May 2024 1 ALL = 450.6816 IRR 1 IRR = 0.0022 ALL
05 May 2024 1 ALL = 450.6816 IRR 1 IRR = 0.0022 ALL
06 May 2024 1 ALL = 450.6021 IRR 1 IRR = 0.0022 ALL
07 May 2024 1 ALL = 449.9701 IRR 1 IRR = 0.0022 ALL
08 May 2024 1 ALL = 448.2169 IRR 1 IRR = 0.0022 ALL
09 May 2024 1 ALL = 448.5854 IRR 1 IRR = 0.0022 ALL
10 May 2024 1 ALL = 450.8299 IRR 1 IRR = 0.0022 ALL
11 May 2024 1 ALL = 450.8299 IRR 1 IRR = 0.0022 ALL
12 May 2024 1 ALL = 451.2188 IRR 1 IRR = 0.0022 ALL
13 May 2024 1 ALL = 451.5065 IRR 1 IRR = 0.0022 ALL
14 May 2024 1 ALL = 451.9165 IRR 1 IRR = 0.0022 ALL
15 May 2024 1 ALL = 453.4634 IRR 1 IRR = 0.0022 ALL
16 May 2024 1 ALL = 455.6261 IRR 1 IRR = 0.0022 ALL
17 May 2024 1 ALL = 454.2508 IRR 1 IRR = 0.0022 ALL
18 May 2024 1 ALL = 456.4661 IRR 1 IRR = 0.0022 ALL
19 May 2024 1 ALL = 456.4661 IRR 1 IRR = 0.0022 ALL
20 May 2024 1 ALL = 455.1255 IRR 1 IRR = 0.0022 ALL
21 May 2024 1 ALL = 455.5379 IRR 1 IRR = 0.0022 ALL
22 May 2024 1 ALL = 454.1458 IRR 1 IRR = 0.0022 ALL
23 May 2024 1 ALL = 454.8902 IRR 1 IRR = 0.0022 ALL
24 May 2024 1 ALL = 454.1062 IRR 1 IRR = 0.0022 ALL
25 May 2024 1 ALL = 454.8416 IRR 1 IRR = 0.0022 ALL
26 May 2024 1 ALL = 454.8416 IRR 1 IRR = 0.0022 ALL
27 May 2024 1 ALL = 454.9017 IRR 1 IRR = 0.0022 ALL
28 May 2024 1 ALL = 454.9072 IRR 1 IRR = 0.0022 ALL
29 May 2024 1 ALL = 452.0207 IRR 1 IRR = 0.0022 ALL
30 May 2024 1 ALL = 451.7866 IRR 1 IRR = 0.0022 ALL
31 May 2024 1 ALL = 454.8645 IRR 1 IRR = 0.0022 ALL

Jun 2024

DateALL-IRRIRR-ALL
01 Jun 2024 1 ALL = 455.1355 IRR 1 IRR = 0.0022 ALL
02 Jun 2024 1 ALL = 455.1355 IRR 1 IRR = 0.0022 ALL
03 Jun 2024 1 ALL = 455.9232 IRR 1 IRR = 0.0022 ALL
04 Jun 2024 1 ALL = 457.0267 IRR 1 IRR = 0.0022 ALL
05 Jun 2024 1 ALL = 455.5312 IRR 1 IRR = 0.0022 ALL
06 Jun 2024 1 ALL = 457.0635 IRR 1 IRR = 0.0022 ALL
07 Jun 2024 1 ALL = 456.849 IRR 1 IRR = 0.0022 ALL
08 Jun 2024 1 ALL = 453.8284 IRR 1 IRR = 0.0022 ALL
09 Jun 2024 1 ALL = 453.8284 IRR 1 IRR = 0.0022 ALL
10 Jun 2024 1 ALL = 450.7637 IRR 1 IRR = 0.0022 ALL
11 Jun 2024 1 ALL = 450.1741 IRR 1 IRR = 0.0022 ALL
12 Jun 2024 1 ALL = 450.8911 IRR 1 IRR = 0.0022 ALL
13 Jun 2024 1 ALL = 451.8634 IRR 1 IRR = 0.0022 ALL
14 Jun 2024 1 ALL = 447.8876 IRR 1 IRR = 0.0022 ALL
15 Jun 2024 1 ALL = 448.9899 IRR 1 IRR = 0.0022 ALL
16 Jun 2024 1 ALL = 448.9899 IRR 1 IRR = 0.0022 ALL
17 Jun 2024 1 ALL = 449.189 IRR 1 IRR = 0.0022 ALL
18 Jun 2024 1 ALL = 449.1255 IRR 1 IRR = 0.0022 ALL
19 Jun 2024 1 ALL = 450.686 IRR 1 IRR = 0.0022 ALL
20 Jun 2024 1 ALL = 449.9551 IRR 1 IRR = 0.0022 ALL
21 Jun 2024 1 ALL = 448.7096 IRR 1 IRR = 0.0022 ALL
22 Jun 2024 1 ALL = 449.4499 IRR 1 IRR = 0.0022 ALL
23 Jun 2024 1 ALL = 449.4499 IRR 1 IRR = 0.0022 ALL
24 Jun 2024 1 ALL = 450.5437 IRR 1 IRR = 0.0022 ALL
25 Jun 2024 1 ALL = 450.1655 IRR 1 IRR = 0.0022 ALL
26 Jun 2024 1 ALL = 448.3848 IRR 1 IRR = 0.0022 ALL
27 Jun 2024 1 ALL = 449.3828 IRR 1 IRR = 0.0022 ALL
28 Jun 2024 1 ALL = 449.2638 IRR 1 IRR = 0.0022 ALL
29 Jun 2024 1 ALL = 449.2639 IRR 1 IRR = 0.0022 ALL
30 Jun 2024 1 ALL = 449.7169 IRR 1 IRR = 0.0022 ALL

Jul 2024

DateALL-IRRIRR-ALL
01 Jul 2024 1 ALL = 451.2379 IRR 1 IRR = 0.0022 ALL
02 Jul 2024 1 ALL = 449.8687 IRR 1 IRR = 0.0022 ALL
03 Jul 2024 1 ALL = 451.1932 IRR 1 IRR = 0.0022 ALL
04 Jul 2024 1 ALL = 452.9389 IRR 1 IRR = 0.0022 ALL
05 Jul 2024 1 ALL = 454.5414 IRR 1 IRR = 0.0022 ALL
06 Jul 2024 1 ALL = 455.6156 IRR 1 IRR = 0.0022 ALL
07 Jul 2024 1 ALL = 455.6156 IRR 1 IRR = 0.0022 ALL
08 Jul 2024 1 ALL = 454.459 IRR 1 IRR = 0.0022 ALL
09 Jul 2024 1 ALL = 453.8544 IRR 1 IRR = 0.0022 ALL
10 Jul 2024 1 ALL = 454.021 IRR 1 IRR = 0.0022 ALL
11 Jul 2024 1 ALL = 454.6385 IRR 1 IRR = 0.0022 ALL
12 Jul 2024 1 ALL = 456.3425 IRR 1 IRR = 0.0022 ALL
13 Jul 2024 1 ALL = 457.0045 IRR 1 IRR = 0.0022 ALL
14 Jul 2024 1 ALL = 457.5995 IRR 1 IRR = 0.0022 ALL
15 Jul 2024 1 ALL = 457.8958 IRR 1 IRR = 0.0022 ALL
16 Jul 2024 1 ALL = 457.4429 IRR 1 IRR = 0.0022 ALL
17 Jul 2024 1 ALL = 459.1756 IRR 1 IRR = 0.0022 ALL
18 Jul 2024 1 ALL = 458.6845 IRR 1 IRR = 0.0022 ALL
19 Jul 2024 1 ALL = 456.8759 IRR 1 IRR = 0.0022 ALL
20 Jul 2024 1 ALL = 457.0793 IRR 1 IRR = 0.0022 ALL
21 Jul 2024 1 ALL = 457.0793 IRR 1 IRR = 0.0022 ALL
22 Jul 2024 1 ALL = 456.8463 IRR 1 IRR = 0.0022 ALL
23 Jul 2024 1 ALL = 455.9475 IRR 1 IRR = 0.0022 ALL
24 Jul 2024 1 ALL = 454.0161 IRR 1 IRR = 0.0022 ALL
25 Jul 2024 1 ALL = 455.0919 IRR 1 IRR = 0.0022 ALL
26 Jul 2024 1 ALL = 454.564 IRR 1 IRR = 0.0022 ALL
27 Jul 2024 1 ALL = 455.192 IRR 1 IRR = 0.0022 ALL
28 Jul 2024 1 ALL = 455.192 IRR 1 IRR = 0.0022 ALL
29 Jul 2024 1 ALL = 454.9776 IRR 1 IRR = 0.0022 ALL
30 Jul 2024 1 ALL = 455.066 IRR 1 IRR = 0.0022 ALL
31 Jul 2024 1 ALL = 454.9219 IRR 1 IRR = 0.0022 ALL

Aug 2024

DateALL-IRRIRR-ALL
01 Aug 2024 1 ALL = 454.1614 IRR 1 IRR = 0.0022 ALL
02 Aug 2024 1 ALL = 455.1265 IRR 1 IRR = 0.0022 ALL
03 Aug 2024 1 ALL = 459.161 IRR 1 IRR = 0.0022 ALL
04 Aug 2024 1 ALL = 459.161 IRR 1 IRR = 0.0022 ALL
05 Aug 2024 1 ALL = 460.4105 IRR 1 IRR = 0.0022 ALL
06 Aug 2024 1 ALL = 458.3779 IRR 1 IRR = 0.0022 ALL
07 Aug 2024 1 ALL = 458.9637 IRR 1 IRR = 0.0022 ALL
08 Aug 2024 1 ALL = 459.2411 IRR 1 IRR = 0.0022 ALL
09 Aug 2024 1 ALL = 459.3464 IRR 1 IRR = 0.0022 ALL
10 Aug 2024 1 ALL = 451.3922 IRR 1 IRR = 0.0022 ALL
11 Aug 2024 1 ALL = 459.736 IRR 1 IRR = 0.0022 ALL
12 Aug 2024 1 ALL = 460.1846 IRR 1 IRR = 0.0022 ALL
13 Aug 2024 1 ALL = 460.5082 IRR 1 IRR = 0.0022 ALL
14 Aug 2024 1 ALL = 464.1819 IRR 1 IRR = 0.0022 ALL
15 Aug 2024 1 ALL = 464.2448 IRR 1 IRR = 0.0022 ALL
16 Aug 2024 1 ALL = 463.2577 IRR 1 IRR = 0.0022 ALL
17 Aug 2024 1 ALL = 465.208 IRR 1 IRR = 0.0021 ALL
18 Aug 2024 1 ALL = 465.208 IRR 1 IRR = 0.0021 ALL
19 Aug 2024 1 ALL = 465.8375 IRR 1 IRR = 0.0021 ALL
20 Aug 2024 1 ALL = 468.0615 IRR 1 IRR = 0.0021 ALL
21 Aug 2024 1 ALL = 469.3576 IRR 1 IRR = 0.0021 ALL
22 Aug 2024 1 ALL = 469.3579 IRR 1 IRR = 0.0021 ALL
23 Aug 2024 1 ALL = 466.7176 IRR 1 IRR = 0.0021 ALL
24 Aug 2024 1 ALL = 470.4765 IRR 1 IRR = 0.0021 ALL
25 Aug 2024 1 ALL = 470.4765 IRR 1 IRR = 0.0021 ALL
26 Aug 2024 1 ALL = 469.5817 IRR 1 IRR = 0.0021 ALL
27 Aug 2024 1 ALL = 470.2104 IRR 1 IRR = 0.0021 ALL
28 Aug 2024 1 ALL = 467.5805 IRR 1 IRR = 0.0021 ALL
29 Aug 2024 1 ALL = 467.6795 IRR 1 IRR = 0.0021 ALL
30 Aug 2024 1 ALL = 467.7756 IRR 1 IRR = 0.0021 ALL
31 Aug 2024 1 ALL = 467.1843 IRR 1 IRR = 0.0021 ALL

Sep 2024

DateALL-IRRIRR-ALL
01 Sep 2024 1 ALL = 467.2304 IRR 1 IRR = 0.0021 ALL
02 Sep 2024 1 ALL = 466.9078 IRR 1 IRR = 0.0021 ALL
03 Sep 2024 1 ALL = 465.8008 IRR 1 IRR = 0.0021 ALL
04 Sep 2024 1 ALL = 466.9507 IRR 1 IRR = 0.0021 ALL
05 Sep 2024 1 ALL = 468.5455 IRR 1 IRR = 0.0021 ALL
06 Sep 2024 1 ALL = 469.2415 IRR 1 IRR = 0.0021 ALL
07 Sep 2024 1 ALL = 468.7746 IRR 1 IRR = 0.0021 ALL
08 Sep 2024 1 ALL = 468.7746 IRR 1 IRR = 0.0021 ALL
09 Sep 2024 1 ALL = 466.5564 IRR 1 IRR = 0.0021 ALL
10 Sep 2024 1 ALL = 466.3155 IRR 1 IRR = 0.0021 ALL
11 Sep 2024 1 ALL = 466.8293 IRR 1 IRR = 0.0021 ALL
12 Sep 2024 1 ALL = 466.1891 IRR 1 IRR = 0.0021 ALL
13 Sep 2024 1 ALL = 469.6001 IRR 1 IRR = 0.0021 ALL
14 Sep 2024 1 ALL = 469.3761 IRR 1 IRR = 0.0021 ALL
15 Sep 2024 1 ALL = 469.3761 IRR 1 IRR = 0.0021 ALL
16 Sep 2024 1 ALL = 470.8836 IRR 1 IRR = 0.0021 ALL
17 Sep 2024 1 ALL = 471.8986 IRR 1 IRR = 0.0021 ALL
18 Sep 2024 1 ALL = 471.8686 IRR 1 IRR = 0.0021 ALL
19 Sep 2024 1 ALL = 472.623 IRR 1 IRR = 0.0021 ALL
20 Sep 2024 1 ALL = 473.1091 IRR 1 IRR = 0.0021 ALL
21 Sep 2024 1 ALL = 474.0019 IRR 1 IRR = 0.0021 ALL
22 Sep 2024 1 ALL = 474.0019 IRR 1 IRR = 0.0021 ALL
23 Sep 2024 1 ALL = 472.5855 IRR 1 IRR = 0.0021 ALL
24 Sep 2024 1 ALL = 473.3226 IRR 1 IRR = 0.0021 ALL
25 Sep 2024 1 ALL = 475.4736 IRR 1 IRR = 0.0021 ALL
26 Sep 2024 1 ALL = 474.8031 IRR 1 IRR = 0.0021 ALL
27 Sep 2024 1 ALL = 475.565 IRR 1 IRR = 0.0021 ALL
28 Sep 2024 1 ALL = 477.1083 IRR 1 IRR = 0.0021 ALL
29 Sep 2024 1 ALL = 477.1083 IRR 1 IRR = 0.0021 ALL
30 Sep 2024 1 ALL = 476.7406 IRR 1 IRR = 0.0021 ALL

Oct 2024

DateALL-IRRIRR-ALL
01 Oct 2024 1 ALL = 472.3565 IRR 1 IRR = 0.0021 ALL
02 Oct 2024 1 ALL = 471.0528 IRR 1 IRR = 0.0021 ALL
03 Oct 2024 1 ALL = 470.1209 IRR 1 IRR = 0.0021 ALL
04 Oct 2024 1 ALL = 470.0162 IRR 1 IRR = 0.0021 ALL
05 Oct 2024 1 ALL = 468.1293 IRR 1 IRR = 0.0021 ALL
06 Oct 2024 1 ALL = 468.1293 IRR 1 IRR = 0.0021 ALL
07 Oct 2024 1 ALL = 467.7663 IRR 1 IRR = 0.0021 ALL
08 Oct 2024 1 ALL = 468.5472 IRR 1 IRR = 0.0021 ALL
09 Oct 2024 1 ALL = 467.728 IRR 1 IRR = 0.0021 ALL
10 Oct 2024 1 ALL = 466.1984 IRR 1 IRR = 0.0021 ALL
11 Oct 2024 1 ALL = 465.9316 IRR 1 IRR = 0.0021 ALL
12 Oct 2024 1 ALL = 466.9314 IRR 1 IRR = 0.0021 ALL
13 Oct 2024 1 ALL = 466.9314 IRR 1 IRR = 0.0021 ALL
14 Oct 2024 1 ALL = 465.4979 IRR 1 IRR = 0.0021 ALL
15 Oct 2024 1 ALL = 464.4954 IRR 1 IRR = 0.0022 ALL
16 Oct 2024 1 ALL = 465.1938 IRR 1 IRR = 0.0021 ALL
17 Oct 2024 1 ALL = 463.4502 IRR 1 IRR = 0.0022 ALL
18 Oct 2024 1 ALL = 462.7094 IRR 1 IRR = 0.0022 ALL
19 Oct 2024 1 ALL = 463.9626 IRR 1 IRR = 0.0022 ALL
20 Oct 2024 1 ALL = 463.9626 IRR 1 IRR = 0.0022 ALL
21 Oct 2024 1 ALL = 462.6702 IRR 1 IRR = 0.0022 ALL
22 Oct 2024 1 ALL = 461.7267 IRR 1 IRR = 0.0022 ALL
23 Oct 2024 1 ALL = 460.0917 IRR 1 IRR = 0.0022 ALL
24 Oct 2024 1 ALL = 461.0619 IRR 1 IRR = 0.0022 ALL
25 Oct 2024 1 ALL = 462.3648 IRR 1 IRR = 0.0022 ALL
26 Oct 2024 1 ALL = 461.3908 IRR 1 IRR = 0.0022 ALL
27 Oct 2024 1 ALL = 461.3908 IRR 1 IRR = 0.0022 ALL
28 Oct 2024 1 ALL = 462.892 IRR 1 IRR = 0.0022 ALL
29 Oct 2024 1 ALL = 461.8885 IRR 1 IRR = 0.0022 ALL
30 Oct 2024 1 ALL = 463.4893 IRR 1 IRR = 0.0022 ALL
31 Oct 2024 1 ALL = 465.6424 IRR 1 IRR = 0.0021 ALL

Nov 2024

DateALL-IRRIRR-ALL
01 Nov 2024 1 ALL = 465.145 IRR 1 IRR = 0.0021 ALL
02 Nov 2024 1 ALL = 464.8516 IRR 1 IRR = 0.0022 ALL
03 Nov 2024 1 ALL = 465.8086 IRR 1 IRR = 0.0021 ALL
04 Nov 2024 1 ALL = 467.0126 IRR 1 IRR = 0.0021 ALL
05 Nov 2024 1 ALL = 467.3711 IRR 1 IRR = 0.0021 ALL
06 Nov 2024 1 ALL = 458.7782 IRR 1 IRR = 0.0022 ALL
07 Nov 2024 1 ALL = 461.3545 IRR 1 IRR = 0.0022 ALL
08 Nov 2024 1 ALL = 462.126 IRR 1 IRR = 0.0022 ALL
09 Nov 2024 1 ALL = 459.6527 IRR 1 IRR = 0.0022 ALL
10 Nov 2024 1 ALL = 459.6527 IRR 1 IRR = 0.0022 ALL
11 Nov 2024 1 ALL = 457.1199 IRR 1 IRR = 0.0022 ALL
12 Nov 2024 1 ALL = 455.0004 IRR 1 IRR = 0.0022 ALL
13 Nov 2024 1 ALL = 455.8688 IRR 1 IRR = 0.0022 ALL
14 Nov 2024 1 ALL = 451.6011 IRR 1 IRR = 0.0022 ALL
15 Nov 2024 1 ALL = 453.6782 IRR 1 IRR = 0.0022 ALL
16 Nov 2024 1 ALL = 452.4837 IRR 1 IRR = 0.0022 ALL
17 Nov 2024 1 ALL = 452.4837 IRR 1 IRR = 0.0022 ALL
18 Nov 2024 1 ALL = 451.8628 IRR 1 IRR = 0.0022 ALL
19 Nov 2024 1 ALL = 452.817 IRR 1 IRR = 0.0022 ALL
20 Nov 2024 1 ALL = 452.9721 IRR 1 IRR = 0.0022 ALL
21 Nov 2024 1 ALL = 451.0912 IRR 1 IRR = 0.0022 ALL
22 Nov 2024 1 ALL = 446.5253 IRR 1 IRR = 0.0022 ALL
23 Nov 2024 1 ALL = 446.6637 IRR 1 IRR = 0.0022 ALL
24 Nov 2024 1 ALL = 446.6637 IRR 1 IRR = 0.0022 ALL
25 Nov 2024 1 ALL = 448.7822 IRR 1 IRR = 0.0022 ALL
26 Nov 2024 1 ALL = 451.2989 IRR 1 IRR = 0.0022 ALL
27 Nov 2024 1 ALL = 450.6686 IRR 1 IRR = 0.0022 ALL
28 Nov 2024 1 ALL = 451.7614 IRR 1 IRR = 0.0022 ALL
29 Nov 2024 1 ALL = 451.9541 IRR 1 IRR = 0.0022 ALL
30 Nov 2024 1 ALL = 453.2319 IRR 1 IRR = 0.0022 ALL

Dec 2024

DateALL-IRRIRR-ALL
01 Dec 2024 1 ALL = 453.2319 IRR 1 IRR = 0.0022 ALL
02 Dec 2024 1 ALL = 450.5224 IRR 1 IRR = 0.0022 ALL
03 Dec 2024 1 ALL = 449.9181 IRR 1 IRR = 0.0022 ALL
04 Dec 2024 1 ALL = 449.0103 IRR 1 IRR = 0.0022 ALL
05 Dec 2024 1 ALL = 450.6804 IRR 1 IRR = 0.0022 ALL
06 Dec 2024 1 ALL = 452.8467 IRR 1 IRR = 0.0022 ALL
07 Dec 2024 1 ALL = 452.468 IRR 1 IRR = 0.0022 ALL
08 Dec 2024 1 ALL = 452.468 IRR 1 IRR = 0.0022 ALL
09 Dec 2024 1 ALL = 452.5975 IRR 1 IRR = 0.0022 ALL
10 Dec 2024 1 ALL = 451.1163 IRR 1 IRR = 0.0022 ALL
11 Dec 2024 1 ALL = 450.6667 IRR 1 IRR = 0.0022 ALL
12 Dec 2024 1 ALL = 449.593 IRR 1 IRR = 0.0022 ALL
13 Dec 2024 1 ALL = 449.9825 IRR 1 IRR = 0.0022 ALL
14 Dec 2024 1 ALL = 450.57 IRR 1 IRR = 0.0022 ALL
15 Dec 2024 1 ALL = 450.57 IRR 1 IRR = 0.0022 ALL
16 Dec 2024 1 ALL = 449.912 IRR 1 IRR = 0.0022 ALL
17 Dec 2024 1 ALL = 449.1411 IRR 1 IRR = 0.0022 ALL
18 Dec 2024 1 ALL = 449.0809 IRR 1 IRR = 0.0022 ALL
19 Dec 2024 1 ALL = 445.2578 IRR 1 IRR = 0.0022 ALL
20 Dec 2024 1 ALL = 444.3683 IRR 1 IRR = 0.0023 ALL
21 Dec 2024 1 ALL = 446.0335 IRR 1 IRR = 0.0022 ALL
22 Dec 2024 1 ALL = 446.0335 IRR 1 IRR = 0.0022 ALL

ALL-IRR and IRR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats