currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-IQD and IQD-ALL exchange rates - 2025

ALL-IQD and IQD-ALL exchange rates - 2025

ALL-IQD and IQD-ALL exchange rates

Check below the exchange rates for ALL-IQD and IQD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 13.9613 IQD
1 IQD = 0.0716 ALL
1Y 2Y 3Y
ALL to IQDIQD to ALL
14.5795 Date: 4/5 14.5770 Date: 4/4 14.5603 Date: 4/3 14.2479 Date: 4/2 14.1774 Date: 4/1 14.2720 Date: 3/31 14.3550 Date: 3/30 14.3627 Date: 3/29 14.1986 Date: 3/28 14.1764 Date: 3/27 14.2981 Date: 3/26 14.3536 Date: 3/25 14.3634 Date: 3/24 14.4235 Date: 3/23 14.3877 Date: 3/22 14.3901 Date: 3/21 14.3450 Date: 3/20 14.3864 Date: 3/19 14.3965 Date: 3/18 14.3944 Date: 3/17 14.3910 Date: 3/16 14.3539 Date: 3/15 14.3434 Date: 3/14 14.3149 Date: 3/13 14.3734 Date: 3/12 14.3710 Date: 3/11 14.3122 Date: 3/10 14.3060 Date: 3/9 14.2795 Date: 3/8 14.3060 Date: 3/7 14.2641 Date: 3/6 14.1019 Date: 3/5 13.9529 Date: 3/4 13.8180 Date: 3/3 13.7166 Date: 3/2 13.7244 Date: 3/1 13.7317 Date: 2/28 13.8336 Date: 2/27 13.8345 Date: 2/26 13.8938 Date: 2/25 13.8383 Date: 2/24 13.8535 Date: 2/23 13.8535 Date: 2/22 13.8540 Date: 2/21 13.8032 Date: 2/20 13.7731 Date: 2/19 13.8310 Date: 2/18 13.8628 Date: 2/17 13.8515 Date: 2/16 13.8515 Date: 2/15 13.8511 Date: 2/14 13.7405 Date: 2/13 13.7402 Date: 2/12 13.6517 Date: 2/11 13.6152 Date: 2/10 13.7620 Date: 2/9 13.7620 Date: 2/8 13.7618 Date: 2/7 13.7487 Date: 2/6 13.7811 Date: 2/5 13.6476 Date: 2/4 13.5358 Date: 2/3 13.6370 Date: 2/2 13.6372 Date: 2/1 13.6372 Date: 1/31 13.6335 Date: 1/30 13.6329 Date: 1/29 13.8059 Date: 1/28 13.9577 Date: 1/27 13.9575 Date: 1/26 13.9575 Date: 1/25 13.9573 Date: 1/24 13.8566 Date: 1/23 13.7978 Date: 1/22 13.7977 Date: 1/21 13.7405 Date: 1/20 13.7405 Date: 1/19 13.7405 Date: 1/18 13.7374 Date: 1/17 13.7313 Date: 1/16 13.7443 Date: 1/15 13.6746 Date: 1/14 13.5977 Date: 1/13 13.7382 Date: 1/12 13.7382 Date: 1/11 13.7382 Date: 1/10 13.7274 Date: 1/9 13.7238 Date: 1/8 13.9133 Date: 1/7 13.8891 Date: 1/6 13.7541 Date: 1/5 13.7541 Date: 1/4 13.7541 Date: 1/3 13.8014 Date: 1/2 13.9421 Date: 1/1 14.5795 Date: 4/5 14.5770 Date: 4/4 14.5603 Date: 4/3 14.2479 Date: 4/2 14.1774 Date: 4/1 14.2720 Date: 3/31 14.3550 Date: 3/30 14.3627 Date: 3/29 14.1986 Date: 3/28 14.1764 Date: 3/27 14.2981 Date: 3/26 14.3536 Date: 3/25 14.3634 Date: 3/24 14.4235 Date: 3/23 14.3877 Date: 3/22 14.3901 Date: 3/21 14.3450 Date: 3/20 14.3864 Date: 3/19 14.3965 Date: 3/18 14.3944 Date: 3/17 14.3910 Date: 3/16 14.3539 Date: 3/15 14.3434 Date: 3/14 14.3149 Date: 3/13 14.3734 Date: 3/12 14.3710 Date: 3/11 14.3122 Date: 3/10 14.3060 Date: 3/9 14.2795 Date: 3/8 14.3060 Date: 3/7 14.2641 Date: 3/6 14.1019 Date: 3/5 13.9529 Date: 3/4 13.8180 Date: 3/3 13.7166 Date: 3/2 13.7244 Date: 3/1 13.7317 Date: 2/28 13.8336 Date: 2/27 13.8345 Date: 2/26 13.8938 Date: 2/25 13.8383 Date: 2/24 13.8535 Date: 2/23 13.8535 Date: 2/22 13.8540 Date: 2/21 13.8032 Date: 2/20 13.7731 Date: 2/19 13.8310 Date: 2/18 13.8628 Date: 2/17 13.8515 Date: 2/16 13.8515 Date: 2/15 13.8511 Date: 2/14 13.7405 Date: 2/13 13.7402 Date: 2/12 13.6517 Date: 2/11 13.6152 Date: 2/10 13.7620 Date: 2/9 13.7620 Date: 2/8 13.7618 Date: 2/7 13.7487 Date: 2/6 13.7811 Date: 2/5 13.6476 Date: 2/4 13.5358 Date: 2/3 13.6370 Date: 2/2 13.6372 Date: 2/1 13.6372 Date: 1/31 13.6335 Date: 1/30 13.6329 Date: 1/29 13.8059 Date: 1/28 13.9577 Date: 1/27 13.9575 Date: 1/26 13.9575 Date: 1/25 13.9573 Date: 1/24 13.8566 Date: 1/23 13.7978 Date: 1/22 13.7977 Date: 1/21 13.7405 Date: 1/20 13.7405 Date: 1/19 13.7405 Date: 1/18 13.7374 Date: 1/17 13.7313 Date: 1/16 13.7443 Date: 1/15 13.6746 Date: 1/14 13.5977 Date: 1/13 13.7382 Date: 1/12 13.7382 Date: 1/11 13.7382 Date: 1/10 13.7274 Date: 1/9 13.7238 Date: 1/8 13.9133 Date: 1/7 13.8891 Date: 1/6 13.7541 Date: 1/5 13.7541 Date: 1/4 13.7541 Date: 1/3 13.8014 Date: 1/2 13.9421 Date: 1/1

Jan 2025

DateALL-IQDIQD-ALL
01 Jan 2025 1 ALL = 13.9421 IQD 1 IQD = 0.0717 ALL
02 Jan 2025 1 ALL = 13.8014 IQD 1 IQD = 0.0725 ALL
03 Jan 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
04 Jan 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
05 Jan 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
06 Jan 2025 1 ALL = 13.8891 IQD 1 IQD = 0.072 ALL
07 Jan 2025 1 ALL = 13.9133 IQD 1 IQD = 0.0719 ALL
08 Jan 2025 1 ALL = 13.7238 IQD 1 IQD = 0.0729 ALL
09 Jan 2025 1 ALL = 13.7274 IQD 1 IQD = 0.0728 ALL
10 Jan 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
11 Jan 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
12 Jan 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
13 Jan 2025 1 ALL = 13.5977 IQD 1 IQD = 0.0735 ALL
14 Jan 2025 1 ALL = 13.6746 IQD 1 IQD = 0.0731 ALL
15 Jan 2025 1 ALL = 13.7443 IQD 1 IQD = 0.0728 ALL
16 Jan 2025 1 ALL = 13.7313 IQD 1 IQD = 0.0728 ALL
17 Jan 2025 1 ALL = 13.7374 IQD 1 IQD = 0.0728 ALL
18 Jan 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
19 Jan 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
20 Jan 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
21 Jan 2025 1 ALL = 13.7977 IQD 1 IQD = 0.0725 ALL
22 Jan 2025 1 ALL = 13.7978 IQD 1 IQD = 0.0725 ALL
23 Jan 2025 1 ALL = 13.8566 IQD 1 IQD = 0.0722 ALL
24 Jan 2025 1 ALL = 13.9573 IQD 1 IQD = 0.0716 ALL
25 Jan 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
26 Jan 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
27 Jan 2025 1 ALL = 13.9577 IQD 1 IQD = 0.0716 ALL
28 Jan 2025 1 ALL = 13.8059 IQD 1 IQD = 0.0724 ALL
29 Jan 2025 1 ALL = 13.6329 IQD 1 IQD = 0.0734 ALL
30 Jan 2025 1 ALL = 13.6335 IQD 1 IQD = 0.0733 ALL
31 Jan 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL

Feb 2025

DateALL-IQDIQD-ALL
01 Feb 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL
02 Feb 2025 1 ALL = 13.637 IQD 1 IQD = 0.0733 ALL
03 Feb 2025 1 ALL = 13.5358 IQD 1 IQD = 0.0739 ALL
04 Feb 2025 1 ALL = 13.6476 IQD 1 IQD = 0.0733 ALL
05 Feb 2025 1 ALL = 13.7811 IQD 1 IQD = 0.0726 ALL
06 Feb 2025 1 ALL = 13.7487 IQD 1 IQD = 0.0727 ALL
07 Feb 2025 1 ALL = 13.7618 IQD 1 IQD = 0.0727 ALL
08 Feb 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
09 Feb 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
10 Feb 2025 1 ALL = 13.6152 IQD 1 IQD = 0.0734 ALL
11 Feb 2025 1 ALL = 13.6517 IQD 1 IQD = 0.0733 ALL
12 Feb 2025 1 ALL = 13.7402 IQD 1 IQD = 0.0728 ALL
13 Feb 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
14 Feb 2025 1 ALL = 13.8511 IQD 1 IQD = 0.0722 ALL
15 Feb 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
16 Feb 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
17 Feb 2025 1 ALL = 13.8628 IQD 1 IQD = 0.0721 ALL
18 Feb 2025 1 ALL = 13.831 IQD 1 IQD = 0.0723 ALL
19 Feb 2025 1 ALL = 13.7731 IQD 1 IQD = 0.0726 ALL
20 Feb 2025 1 ALL = 13.8032 IQD 1 IQD = 0.0724 ALL
21 Feb 2025 1 ALL = 13.854 IQD 1 IQD = 0.0722 ALL
22 Feb 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
23 Feb 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
24 Feb 2025 1 ALL = 13.8383 IQD 1 IQD = 0.0723 ALL
25 Feb 2025 1 ALL = 13.8938 IQD 1 IQD = 0.072 ALL
26 Feb 2025 1 ALL = 13.8345 IQD 1 IQD = 0.0723 ALL
27 Feb 2025 1 ALL = 13.8336 IQD 1 IQD = 0.0723 ALL
28 Feb 2025 1 ALL = 13.7317 IQD 1 IQD = 0.0728 ALL

Mar 2025

DateALL-IQDIQD-ALL
01 Mar 2025 1 ALL = 13.7244 IQD 1 IQD = 0.0729 ALL
02 Mar 2025 1 ALL = 13.7166 IQD 1 IQD = 0.0729 ALL
03 Mar 2025 1 ALL = 13.818 IQD 1 IQD = 0.0724 ALL
04 Mar 2025 1 ALL = 13.9529 IQD 1 IQD = 0.0717 ALL
05 Mar 2025 1 ALL = 14.1019 IQD 1 IQD = 0.0709 ALL
06 Mar 2025 1 ALL = 14.2641 IQD 1 IQD = 0.0701 ALL
07 Mar 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
08 Mar 2025 1 ALL = 14.2795 IQD 1 IQD = 0.07 ALL
09 Mar 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
10 Mar 2025 1 ALL = 14.3122 IQD 1 IQD = 0.0699 ALL
11 Mar 2025 1 ALL = 14.371 IQD 1 IQD = 0.0696 ALL
12 Mar 2025 1 ALL = 14.3734 IQD 1 IQD = 0.0696 ALL
13 Mar 2025 1 ALL = 14.3149 IQD 1 IQD = 0.0699 ALL
14 Mar 2025 1 ALL = 14.3434 IQD 1 IQD = 0.0697 ALL
15 Mar 2025 1 ALL = 14.3539 IQD 1 IQD = 0.0697 ALL
16 Mar 2025 1 ALL = 14.391 IQD 1 IQD = 0.0695 ALL
17 Mar 2025 1 ALL = 14.3944 IQD 1 IQD = 0.0695 ALL
18 Mar 2025 1 ALL = 14.3965 IQD 1 IQD = 0.0695 ALL
19 Mar 2025 1 ALL = 14.3864 IQD 1 IQD = 0.0695 ALL
20 Mar 2025 1 ALL = 14.345 IQD 1 IQD = 0.0697 ALL
21 Mar 2025 1 ALL = 14.3901 IQD 1 IQD = 0.0695 ALL
22 Mar 2025 1 ALL = 14.3877 IQD 1 IQD = 0.0695 ALL
23 Mar 2025 1 ALL = 14.4235 IQD 1 IQD = 0.0693 ALL
24 Mar 2025 1 ALL = 14.3634 IQD 1 IQD = 0.0696 ALL
25 Mar 2025 1 ALL = 14.3536 IQD 1 IQD = 0.0697 ALL
26 Mar 2025 1 ALL = 14.2981 IQD 1 IQD = 0.0699 ALL
27 Mar 2025 1 ALL = 14.1764 IQD 1 IQD = 0.0705 ALL
28 Mar 2025 1 ALL = 14.1986 IQD 1 IQD = 0.0704 ALL
29 Mar 2025 1 ALL = 14.3627 IQD 1 IQD = 0.0696 ALL
30 Mar 2025 1 ALL = 14.355 IQD 1 IQD = 0.0697 ALL
31 Mar 2025 1 ALL = 14.272 IQD 1 IQD = 0.0701 ALL

Apr 2025

DateALL-IQDIQD-ALL
01 Apr 2025 1 ALL = 14.1774 IQD 1 IQD = 0.0705 ALL
02 Apr 2025 1 ALL = 14.2479 IQD 1 IQD = 0.0702 ALL
03 Apr 2025 1 ALL = 14.5603 IQD 1 IQD = 0.0687 ALL
04 Apr 2025 1 ALL = 14.577 IQD 1 IQD = 0.0686 ALL
05 Apr 2025 1 ALL = 14.5795 IQD 1 IQD = 0.0686 ALL

ALL-IQD and IQD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats