> ALL-IQD and IQD-ALL exchange rates - 2024

ALL-IQD and IQD-ALL exchange rates - 2024

ALL-IQD and IQD-ALL exchange rates

Check below the exchange rates for ALL-IQD and IQD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 14.0763 IQD

1 IQD = 0.071 ALL

1Y 2Y 3Y

ALL to IQDIQD to ALL

Jan 2024

Date	ALL-IQD	IQD-ALL
01 Jan 2024	1 ALL = 13.9952 IQD	1 IQD = 0.0715 ALL
02 Jan 2024	1 ALL = 13.8178 IQD	1 IQD = 0.0724 ALL
03 Jan 2024	1 ALL = 13.8211 IQD	1 IQD = 0.0724 ALL
04 Jan 2024	1 ALL = 13.7905 IQD	1 IQD = 0.0725 ALL
05 Jan 2024	1 ALL = 13.6955 IQD	1 IQD = 0.073 ALL
06 Jan 2024	1 ALL = 13.6954 IQD	1 IQD = 0.073 ALL
07 Jan 2024	1 ALL = 13.6954 IQD	1 IQD = 0.073 ALL
08 Jan 2024	1 ALL = 13.7251 IQD	1 IQD = 0.0729 ALL
09 Jan 2024	1 ALL = 13.7186 IQD	1 IQD = 0.0729 ALL
10 Jan 2024	1 ALL = 13.7649 IQD	1 IQD = 0.0726 ALL
11 Jan 2024	1 ALL = 13.8421 IQD	1 IQD = 0.0722 ALL
12 Jan 2024	1 ALL = 13.8008 IQD	1 IQD = 0.0725 ALL
13 Jan 2024	1 ALL = 13.7999 IQD	1 IQD = 0.0725 ALL
14 Jan 2024	1 ALL = 13.7999 IQD	1 IQD = 0.0725 ALL
15 Jan 2024	1 ALL = 13.822 IQD	1 IQD = 0.0723 ALL
16 Jan 2024	1 ALL = 13.7666 IQD	1 IQD = 0.0726 ALL
17 Jan 2024	1 ALL = 13.7456 IQD	1 IQD = 0.0728 ALL
18 Jan 2024	1 ALL = 13.7455 IQD	1 IQD = 0.0728 ALL
19 Jan 2024	1 ALL = 13.7347 IQD	1 IQD = 0.0728 ALL
20 Jan 2024	1 ALL = 13.7144 IQD	1 IQD = 0.0729 ALL
21 Jan 2024	1 ALL = 13.7342 IQD	1 IQD = 0.0728 ALL
22 Jan 2024	1 ALL = 13.7307 IQD	1 IQD = 0.0728 ALL
23 Jan 2024	1 ALL = 13.6997 IQD	1 IQD = 0.073 ALL
24 Jan 2024	1 ALL = 13.7303 IQD	1 IQD = 0.0728 ALL
25 Jan 2024	1 ALL = 13.7434 IQD	1 IQD = 0.0728 ALL
26 Jan 2024	1 ALL = 13.7027 IQD	1 IQD = 0.073 ALL
27 Jan 2024	1 ALL = 13.702 IQD	1 IQD = 0.073 ALL
28 Jan 2024	1 ALL = 13.702 IQD	1 IQD = 0.073 ALL
29 Jan 2024	1 ALL = 13.6387 IQD	1 IQD = 0.0733 ALL
30 Jan 2024	1 ALL = 13.6763 IQD	1 IQD = 0.0731 ALL
31 Jan 2024	1 ALL = 13.6595 IQD	1 IQD = 0.0732 ALL

Feb 2024

Date	ALL-IQD	IQD-ALL
01 Feb 2024	1 ALL = 13.6209 IQD	1 IQD = 0.0734 ALL
02 Feb 2024	1 ALL = 13.6861 IQD	1 IQD = 0.0731 ALL
03 Feb 2024	1 ALL = 13.6957 IQD	1 IQD = 0.073 ALL
04 Feb 2024	1 ALL = 13.6957 IQD	1 IQD = 0.073 ALL
05 Feb 2024	1 ALL = 13.5365 IQD	1 IQD = 0.0739 ALL
06 Feb 2024	1 ALL = 13.5177 IQD	1 IQD = 0.074 ALL
07 Feb 2024	1 ALL = 13.5408 IQD	1 IQD = 0.0739 ALL
08 Feb 2024	1 ALL = 13.5319 IQD	1 IQD = 0.0739 ALL
09 Feb 2024	1 ALL = 13.5619 IQD	1 IQD = 0.0737 ALL
10 Feb 2024	1 ALL = 13.5617 IQD	1 IQD = 0.0737 ALL
11 Feb 2024	1 ALL = 13.5617 IQD	1 IQD = 0.0737 ALL
12 Feb 2024	1 ALL = 13.5829 IQD	1 IQD = 0.0736 ALL
13 Feb 2024	1 ALL = 13.5958 IQD	1 IQD = 0.0736 ALL
14 Feb 2024	1 ALL = 13.507 IQD	1 IQD = 0.074 ALL
15 Feb 2024	1 ALL = 13.5416 IQD	1 IQD = 0.0738 ALL
16 Feb 2024	1 ALL = 13.5903 IQD	1 IQD = 0.0736 ALL
17 Feb 2024	1 ALL = 13.6103 IQD	1 IQD = 0.0735 ALL
18 Feb 2024	1 ALL = 13.5916 IQD	1 IQD = 0.0736 ALL
19 Feb 2024	1 ALL = 13.6076 IQD	1 IQD = 0.0735 ALL
20 Feb 2024	1 ALL = 13.6221 IQD	1 IQD = 0.0734 ALL
21 Feb 2024	1 ALL = 13.629 IQD	1 IQD = 0.0734 ALL
22 Feb 2024	1 ALL = 13.7157 IQD	1 IQD = 0.0729 ALL
23 Feb 2024	1 ALL = 13.6707 IQD	1 IQD = 0.0731 ALL
24 Feb 2024	1 ALL = 13.6704 IQD	1 IQD = 0.0732 ALL
25 Feb 2024	1 ALL = 13.6704 IQD	1 IQD = 0.0732 ALL
26 Feb 2024	1 ALL = 13.6958 IQD	1 IQD = 0.073 ALL
27 Feb 2024	1 ALL = 13.6998 IQD	1 IQD = 0.073 ALL
28 Feb 2024	1 ALL = 13.6495 IQD	1 IQD = 0.0733 ALL
29 Feb 2024	1 ALL = 13.6369 IQD	1 IQD = 0.0733 ALL

Mar 2024

Date	ALL-IQD	IQD-ALL
01 Mar 2024	1 ALL = 13.6346 IQD	1 IQD = 0.0733 ALL
02 Mar 2024	1 ALL = 13.6171 IQD	1 IQD = 0.0734 ALL
03 Mar 2024	1 ALL = 13.6344 IQD	1 IQD = 0.0733 ALL
04 Mar 2024	1 ALL = 13.6778 IQD	1 IQD = 0.0731 ALL
05 Mar 2024	1 ALL = 13.666 IQD	1 IQD = 0.0732 ALL
06 Mar 2024	1 ALL = 13.7228 IQD	1 IQD = 0.0729 ALL
07 Mar 2024	1 ALL = 13.738 IQD	1 IQD = 0.0728 ALL
08 Mar 2024	1 ALL = 13.7889 IQD	1 IQD = 0.0725 ALL
09 Mar 2024	1 ALL = 13.789 IQD	1 IQD = 0.0725 ALL
10 Mar 2024	1 ALL = 13.789 IQD	1 IQD = 0.0725 ALL
11 Mar 2024	1 ALL = 13.8105 IQD	1 IQD = 0.0724 ALL
12 Mar 2024	1 ALL = 13.7966 IQD	1 IQD = 0.0725 ALL
13 Mar 2024	1 ALL = 13.8186 IQD	1 IQD = 0.0724 ALL
14 Mar 2024	1 ALL = 13.8228 IQD	1 IQD = 0.0723 ALL
15 Mar 2024	1 ALL = 13.7845 IQD	1 IQD = 0.0725 ALL
16 Mar 2024	1 ALL = 13.7844 IQD	1 IQD = 0.0725 ALL
17 Mar 2024	1 ALL = 13.7844 IQD	1 IQD = 0.0725 ALL
18 Mar 2024	1 ALL = 13.799 IQD	1 IQD = 0.0725 ALL
19 Mar 2024	1 ALL = 13.7596 IQD	1 IQD = 0.0727 ALL
20 Mar 2024	1 ALL = 13.8059 IQD	1 IQD = 0.0724 ALL
21 Mar 2024	1 ALL = 13.9264 IQD	1 IQD = 0.0718 ALL
22 Mar 2024	1 ALL = 13.7831 IQD	1 IQD = 0.0726 ALL
23 Mar 2024	1 ALL = 13.7831 IQD	1 IQD = 0.0726 ALL
24 Mar 2024	1 ALL = 13.7831 IQD	1 IQD = 0.0726 ALL
25 Mar 2024	1 ALL = 13.7852 IQD	1 IQD = 0.0725 ALL
26 Mar 2024	1 ALL = 13.7842 IQD	1 IQD = 0.0725 ALL
27 Mar 2024	1 ALL = 13.5575 IQD	1 IQD = 0.0738 ALL
28 Mar 2024	1 ALL = 13.6729 IQD	1 IQD = 0.0731 ALL
29 Mar 2024	1 ALL = 13.7501 IQD	1 IQD = 0.0727 ALL
30 Mar 2024	1 ALL = 13.7488 IQD	1 IQD = 0.0727 ALL
31 Mar 2024	1 ALL = 13.7488 IQD	1 IQD = 0.0727 ALL

Apr 2024

Date	ALL-IQD	IQD-ALL
01 Apr 2024	1 ALL = 13.7399 IQD	1 IQD = 0.0728 ALL
02 Apr 2024	1 ALL = 13.686 IQD	1 IQD = 0.0731 ALL
03 Apr 2024	1 ALL = 13.7784 IQD	1 IQD = 0.0726 ALL
04 Apr 2024	1 ALL = 13.8656 IQD	1 IQD = 0.0721 ALL
05 Apr 2024	1 ALL = 13.8536 IQD	1 IQD = 0.0722 ALL
06 Apr 2024	1 ALL = 13.8536 IQD	1 IQD = 0.0722 ALL
07 Apr 2024	1 ALL = 13.8536 IQD	1 IQD = 0.0722 ALL
08 Apr 2024	1 ALL = 13.8835 IQD	1 IQD = 0.072 ALL
09 Apr 2024	1 ALL = 13.9663 IQD	1 IQD = 0.0716 ALL
10 Apr 2024	1 ALL = 13.9658 IQD	1 IQD = 0.0716 ALL
11 Apr 2024	1 ALL = 13.8507 IQD	1 IQD = 0.0722 ALL
12 Apr 2024	1 ALL = 13.7777 IQD	1 IQD = 0.0726 ALL
13 Apr 2024	1 ALL = 13.7599 IQD	1 IQD = 0.0727 ALL
14 Apr 2024	1 ALL = 13.7775 IQD	1 IQD = 0.0726 ALL
15 Apr 2024	1 ALL = 13.8586 IQD	1 IQD = 0.0722 ALL
16 Apr 2024	1 ALL = 13.7823 IQD	1 IQD = 0.0726 ALL
17 Apr 2024	1 ALL = 13.6907 IQD	1 IQD = 0.073 ALL
18 Apr 2024	1 ALL = 13.7851 IQD	1 IQD = 0.0725 ALL
19 Apr 2024	1 ALL = 13.7867 IQD	1 IQD = 0.0725 ALL
20 Apr 2024	1 ALL = 13.7867 IQD	1 IQD = 0.0725 ALL
21 Apr 2024	1 ALL = 13.7867 IQD	1 IQD = 0.0725 ALL
22 Apr 2024	1 ALL = 13.8043 IQD	1 IQD = 0.0724 ALL
23 Apr 2024	1 ALL = 13.8335 IQD	1 IQD = 0.0723 ALL
24 Apr 2024	1 ALL = 13.8771 IQD	1 IQD = 0.0721 ALL
25 Apr 2024	1 ALL = 13.9376 IQD	1 IQD = 0.0717 ALL
26 Apr 2024	1 ALL = 13.9354 IQD	1 IQD = 0.0718 ALL
27 Apr 2024	1 ALL = 13.9355 IQD	1 IQD = 0.0718 ALL
28 Apr 2024	1 ALL = 13.9355 IQD	1 IQD = 0.0718 ALL
29 Apr 2024	1 ALL = 13.9457 IQD	1 IQD = 0.0717 ALL
30 Apr 2024	1 ALL = 13.9699 IQD	1 IQD = 0.0716 ALL

May 2024

Date	ALL-IQD	IQD-ALL
01 May 2024	1 ALL = 13.9488 IQD	1 IQD = 0.0717 ALL
02 May 2024	1 ALL = 13.9565 IQD	1 IQD = 0.0717 ALL
03 May 2024	1 ALL = 13.9957 IQD	1 IQD = 0.0715 ALL
04 May 2024	1 ALL = 13.996 IQD	1 IQD = 0.0714 ALL
05 May 2024	1 ALL = 13.996 IQD	1 IQD = 0.0714 ALL
06 May 2024	1 ALL = 14.0337 IQD	1 IQD = 0.0713 ALL
07 May 2024	1 ALL = 14.0117 IQD	1 IQD = 0.0714 ALL
08 May 2024	1 ALL = 13.9626 IQD	1 IQD = 0.0716 ALL
09 May 2024	1 ALL = 13.9699 IQD	1 IQD = 0.0716 ALL
10 May 2024	1 ALL = 14.0358 IQD	1 IQD = 0.0712 ALL
11 May 2024	1 ALL = 14.0358 IQD	1 IQD = 0.0712 ALL
12 May 2024	1 ALL = 14.0358 IQD	1 IQD = 0.0712 ALL
13 May 2024	1 ALL = 14.0538 IQD	1 IQD = 0.0712 ALL
14 May 2024	1 ALL = 14.0728 IQD	1 IQD = 0.0711 ALL
15 May 2024	1 ALL = 14.1165 IQD	1 IQD = 0.0708 ALL
16 May 2024	1 ALL = 14.1907 IQD	1 IQD = 0.0705 ALL
17 May 2024	1 ALL = 14.1414 IQD	1 IQD = 0.0707 ALL
18 May 2024	1 ALL = 14.1414 IQD	1 IQD = 0.0707 ALL
19 May 2024	1 ALL = 14.1414 IQD	1 IQD = 0.0707 ALL
20 May 2024	1 ALL = 14.1852 IQD	1 IQD = 0.0705 ALL
21 May 2024	1 ALL = 14.1854 IQD	1 IQD = 0.0705 ALL
22 May 2024	1 ALL = 14.1475 IQD	1 IQD = 0.0707 ALL
23 May 2024	1 ALL = 14.1673 IQD	1 IQD = 0.0706 ALL
24 May 2024	1 ALL = 14.1448 IQD	1 IQD = 0.0707 ALL
25 May 2024	1 ALL = 14.1444 IQD	1 IQD = 0.0707 ALL
26 May 2024	1 ALL = 14.1444 IQD	1 IQD = 0.0707 ALL
27 May 2024	1 ALL = 14.1638 IQD	1 IQD = 0.0706 ALL
28 May 2024	1 ALL = 14.152 IQD	1 IQD = 0.0707 ALL
29 May 2024	1 ALL = 14.092 IQD	1 IQD = 0.071 ALL
30 May 2024	1 ALL = 14.0168 IQD	1 IQD = 0.0713 ALL
31 May 2024	1 ALL = 14.11 IQD	1 IQD = 0.0709 ALL

Jun 2024

Date	ALL-IQD	IQD-ALL
01 Jun 2024	1 ALL = 14.11 IQD	1 IQD = 0.0709 ALL
02 Jun 2024	1 ALL = 14.11 IQD	1 IQD = 0.0709 ALL
03 Jun 2024	1 ALL = 14.1252 IQD	1 IQD = 0.0708 ALL
04 Jun 2024	1 ALL = 14.1811 IQD	1 IQD = 0.0705 ALL
05 Jun 2024	1 ALL = 14.1703 IQD	1 IQD = 0.0706 ALL
06 Jun 2024	1 ALL = 14.2338 IQD	1 IQD = 0.0703 ALL
07 Jun 2024	1 ALL = 14.2133 IQD	1 IQD = 0.0704 ALL
08 Jun 2024	1 ALL = 14.2143 IQD	1 IQD = 0.0704 ALL
09 Jun 2024	1 ALL = 14.2143 IQD	1 IQD = 0.0704 ALL
10 Jun 2024	1 ALL = 14.0058 IQD	1 IQD = 0.0714 ALL
11 Jun 2024	1 ALL = 14.0288 IQD	1 IQD = 0.0713 ALL
12 Jun 2024	1 ALL = 14.0337 IQD	1 IQD = 0.0713 ALL
13 Jun 2024	1 ALL = 14.0585 IQD	1 IQD = 0.0711 ALL
14 Jun 2024	1 ALL = 13.9373 IQD	1 IQD = 0.0717 ALL
15 Jun 2024	1 ALL = 13.9373 IQD	1 IQD = 0.0717 ALL
16 Jun 2024	1 ALL = 13.9373 IQD	1 IQD = 0.0717 ALL
17 Jun 2024	1 ALL = 13.9741 IQD	1 IQD = 0.0716 ALL
18 Jun 2024	1 ALL = 13.9671 IQD	1 IQD = 0.0716 ALL
19 Jun 2024	1 ALL = 14.0297 IQD	1 IQD = 0.0713 ALL
20 Jun 2024	1 ALL = 14.0045 IQD	1 IQD = 0.0714 ALL
21 Jun 2024	1 ALL = 13.9598 IQD	1 IQD = 0.0716 ALL
22 Jun 2024	1 ALL = 13.9599 IQD	1 IQD = 0.0716 ALL
23 Jun 2024	1 ALL = 13.9599 IQD	1 IQD = 0.0716 ALL
24 Jun 2024	1 ALL = 14.0141 IQD	1 IQD = 0.0714 ALL
25 Jun 2024	1 ALL = 14.012 IQD	1 IQD = 0.0714 ALL
26 Jun 2024	1 ALL = 13.9593 IQD	1 IQD = 0.0716 ALL
27 Jun 2024	1 ALL = 13.994 IQD	1 IQD = 0.0715 ALL
28 Jun 2024	1 ALL = 13.9801 IQD	1 IQD = 0.0715 ALL
29 Jun 2024	1 ALL = 13.9801 IQD	1 IQD = 0.0715 ALL
30 Jun 2024	1 ALL = 13.9801 IQD	1 IQD = 0.0715 ALL

Jul 2024

Date	ALL-IQD	IQD-ALL
01 Jul 2024	1 ALL = 14.0417 IQD	1 IQD = 0.0712 ALL
02 Jul 2024	1 ALL = 14.0022 IQD	1 IQD = 0.0714 ALL
03 Jul 2024	1 ALL = 14.0421 IQD	1 IQD = 0.0712 ALL
04 Jul 2024	1 ALL = 14.097 IQD	1 IQD = 0.0709 ALL
05 Jul 2024	1 ALL = 14.1447 IQD	1 IQD = 0.0707 ALL
06 Jul 2024	1 ALL = 14.1446 IQD	1 IQD = 0.0707 ALL
07 Jul 2024	1 ALL = 14.1446 IQD	1 IQD = 0.0707 ALL
08 Jul 2024	1 ALL = 14.1446 IQD	1 IQD = 0.0707 ALL
09 Jul 2024	1 ALL = 14.1318 IQD	1 IQD = 0.0708 ALL
10 Jul 2024	1 ALL = 14.1296 IQD	1 IQD = 0.0708 ALL
11 Jul 2024	1 ALL = 14.147 IQD	1 IQD = 0.0707 ALL
12 Jul 2024	1 ALL = 14.2021 IQD	1 IQD = 0.0704 ALL
13 Jul 2024	1 ALL = 14.2246 IQD	1 IQD = 0.0703 ALL
14 Jul 2024	1 ALL = 14.2021 IQD	1 IQD = 0.0704 ALL
15 Jul 2024	1 ALL = 14.2495 IQD	1 IQD = 0.0702 ALL
16 Jul 2024	1 ALL = 14.2381 IQD	1 IQD = 0.0702 ALL
17 Jul 2024	1 ALL = 14.2838 IQD	1 IQD = 0.07 ALL
18 Jul 2024	1 ALL = 14.2794 IQD	1 IQD = 0.07 ALL
19 Jul 2024	1 ALL = 14.2154 IQD	1 IQD = 0.0703 ALL
20 Jul 2024	1 ALL = 14.2154 IQD	1 IQD = 0.0703 ALL
21 Jul 2024	1 ALL = 14.2154 IQD	1 IQD = 0.0703 ALL
22 Jul 2024	1 ALL = 14.2229 IQD	1 IQD = 0.0703 ALL
23 Jul 2024	1 ALL = 14.1836 IQD	1 IQD = 0.0705 ALL
24 Jul 2024	1 ALL = 14.1291 IQD	1 IQD = 0.0708 ALL
25 Jul 2024	1 ALL = 14.1654 IQD	1 IQD = 0.0706 ALL
26 Jul 2024	1 ALL = 14.1413 IQD	1 IQD = 0.0707 ALL
27 Jul 2024	1 ALL = 14.1414 IQD	1 IQD = 0.0707 ALL
28 Jul 2024	1 ALL = 14.1414 IQD	1 IQD = 0.0707 ALL
29 Jul 2024	1 ALL = 14.1596 IQD	1 IQD = 0.0706 ALL
30 Jul 2024	1 ALL = 14.1641 IQD	1 IQD = 0.0706 ALL
31 Jul 2024	1 ALL = 14.1528 IQD	1 IQD = 0.0707 ALL

Aug 2024

Date	ALL-IQD	IQD-ALL
01 Aug 2024	1 ALL = 14.1071 IQD	1 IQD = 0.0709 ALL
02 Aug 2024	1 ALL = 14.1569 IQD	1 IQD = 0.0706 ALL
03 Aug 2024	1 ALL = 14.1568 IQD	1 IQD = 0.0706 ALL
04 Aug 2024	1 ALL = 14.1568 IQD	1 IQD = 0.0706 ALL
05 Aug 2024	1 ALL = 14.3164 IQD	1 IQD = 0.0699 ALL
06 Aug 2024	1 ALL = 14.2657 IQD	1 IQD = 0.0701 ALL
07 Aug 2024	1 ALL = 14.282 IQD	1 IQD = 0.07 ALL
08 Aug 2024	1 ALL = 14.2908 IQD	1 IQD = 0.07 ALL
09 Aug 2024	1 ALL = 14.2992 IQD	1 IQD = 0.0699 ALL
10 Aug 2024	1 ALL = 14.0482 IQD	1 IQD = 0.0712 ALL
11 Aug 2024	1 ALL = 14.2989 IQD	1 IQD = 0.0699 ALL
12 Aug 2024	1 ALL = 14.3257 IQD	1 IQD = 0.0698 ALL
13 Aug 2024	1 ALL = 14.3233 IQD	1 IQD = 0.0698 ALL
14 Aug 2024	1 ALL = 14.4462 IQD	1 IQD = 0.0692 ALL
15 Aug 2024	1 ALL = 14.4415 IQD	1 IQD = 0.0692 ALL
16 Aug 2024	1 ALL = 14.4195 IQD	1 IQD = 0.0694 ALL
17 Aug 2024	1 ALL = 14.4193 IQD	1 IQD = 0.0694 ALL
18 Aug 2024	1 ALL = 14.4193 IQD	1 IQD = 0.0694 ALL
19 Aug 2024	1 ALL = 14.4936 IQD	1 IQD = 0.069 ALL
20 Aug 2024	1 ALL = 14.5636 IQD	1 IQD = 0.0687 ALL
21 Aug 2024	1 ALL = 14.6148 IQD	1 IQD = 0.0684 ALL
22 Aug 2024	1 ALL = 14.6186 IQD	1 IQD = 0.0684 ALL
23 Aug 2024	1 ALL = 14.5263 IQD	1 IQD = 0.0688 ALL
24 Aug 2024	1 ALL = 14.5263 IQD	1 IQD = 0.0688 ALL
25 Aug 2024	1 ALL = 14.5263 IQD	1 IQD = 0.0688 ALL
26 Aug 2024	1 ALL = 14.6157 IQD	1 IQD = 0.0684 ALL
27 Aug 2024	1 ALL = 14.6134 IQD	1 IQD = 0.0684 ALL
28 Aug 2024	1 ALL = 14.5479 IQD	1 IQD = 0.0687 ALL
29 Aug 2024	1 ALL = 14.5531 IQD	1 IQD = 0.0687 ALL
30 Aug 2024	1 ALL = 14.5577 IQD	1 IQD = 0.0687 ALL
31 Aug 2024	1 ALL = 14.5354 IQD	1 IQD = 0.0688 ALL

Sep 2024

Date	ALL-IQD	IQD-ALL
01 Sep 2024	1 ALL = 14.5577 IQD	1 IQD = 0.0687 ALL
02 Sep 2024	1 ALL = 14.5263 IQD	1 IQD = 0.0688 ALL
03 Sep 2024	1 ALL = 14.4892 IQD	1 IQD = 0.069 ALL
04 Sep 2024	1 ALL = 14.541 IQD	1 IQD = 0.0688 ALL
05 Sep 2024	1 ALL = 14.577 IQD	1 IQD = 0.0686 ALL
06 Sep 2024	1 ALL = 14.6021 IQD	1 IQD = 0.0685 ALL
07 Sep 2024	1 ALL = 14.6021 IQD	1 IQD = 0.0685 ALL
08 Sep 2024	1 ALL = 14.6021 IQD	1 IQD = 0.0685 ALL
09 Sep 2024	1 ALL = 14.5135 IQD	1 IQD = 0.0689 ALL
10 Sep 2024	1 ALL = 14.5138 IQD	1 IQD = 0.0689 ALL
11 Sep 2024	1 ALL = 14.5252 IQD	1 IQD = 0.0688 ALL
12 Sep 2024	1 ALL = 14.5118 IQD	1 IQD = 0.0689 ALL
13 Sep 2024	1 ALL = 14.524 IQD	1 IQD = 0.0689 ALL
14 Sep 2024	1 ALL = 14.6123 IQD	1 IQD = 0.0684 ALL
15 Sep 2024	1 ALL = 14.6123 IQD	1 IQD = 0.0684 ALL
16 Sep 2024	1 ALL = 14.6625 IQD	1 IQD = 0.0682 ALL
17 Sep 2024	1 ALL = 14.6845 IQD	1 IQD = 0.0681 ALL
18 Sep 2024	1 ALL = 14.6902 IQD	1 IQD = 0.0681 ALL
19 Sep 2024	1 ALL = 14.7258 IQD	1 IQD = 0.0679 ALL
20 Sep 2024	1 ALL = 14.7283 IQD	1 IQD = 0.0679 ALL
21 Sep 2024	1 ALL = 14.7285 IQD	1 IQD = 0.0679 ALL
22 Sep 2024	1 ALL = 14.7285 IQD	1 IQD = 0.0679 ALL
23 Sep 2024	1 ALL = 14.697 IQD	1 IQD = 0.068 ALL
24 Sep 2024	1 ALL = 14.7357 IQD	1 IQD = 0.0679 ALL
25 Sep 2024	1 ALL = 14.7985 IQD	1 IQD = 0.0676 ALL
26 Sep 2024	1 ALL = 14.7745 IQD	1 IQD = 0.0677 ALL
27 Sep 2024	1 ALL = 14.7941 IQD	1 IQD = 0.0676 ALL
28 Sep 2024	1 ALL = 14.8441 IQD	1 IQD = 0.0674 ALL
29 Sep 2024	1 ALL = 14.8441 IQD	1 IQD = 0.0674 ALL
30 Sep 2024	1 ALL = 14.8295 IQD	1 IQD = 0.0674 ALL

Oct 2024

Date	ALL-IQD	IQD-ALL
01 Oct 2024	1 ALL = 14.6868 IQD	1 IQD = 0.0681 ALL
02 Oct 2024	1 ALL = 14.6557 IQD	1 IQD = 0.0682 ALL
03 Oct 2024	1 ALL = 14.6343 IQD	1 IQD = 0.0683 ALL
04 Oct 2024	1 ALL = 14.6244 IQD	1 IQD = 0.0684 ALL
05 Oct 2024	1 ALL = 14.6244 IQD	1 IQD = 0.0684 ALL
06 Oct 2024	1 ALL = 14.6244 IQD	1 IQD = 0.0684 ALL
07 Oct 2024	1 ALL = 14.5458 IQD	1 IQD = 0.0687 ALL
08 Oct 2024	1 ALL = 14.5881 IQD	1 IQD = 0.0685 ALL
09 Oct 2024	1 ALL = 14.5554 IQD	1 IQD = 0.0687 ALL
10 Oct 2024	1 ALL = 14.5159 IQD	1 IQD = 0.0689 ALL
11 Oct 2024	1 ALL = 14.5105 IQD	1 IQD = 0.0689 ALL
12 Oct 2024	1 ALL = 14.5103 IQD	1 IQD = 0.0689 ALL
13 Oct 2024	1 ALL = 14.5228 IQD	1 IQD = 0.0689 ALL
14 Oct 2024	1 ALL = 14.4873 IQD	1 IQD = 0.069 ALL
15 Oct 2024	1 ALL = 14.4553 IQD	1 IQD = 0.0692 ALL
16 Oct 2024	1 ALL = 14.4759 IQD	1 IQD = 0.0691 ALL
17 Oct 2024	1 ALL = 14.4165 IQD	1 IQD = 0.0694 ALL
18 Oct 2024	1 ALL = 14.3985 IQD	1 IQD = 0.0695 ALL
19 Oct 2024	1 ALL = 14.3985 IQD	1 IQD = 0.0695 ALL
20 Oct 2024	1 ALL = 14.3985 IQD	1 IQD = 0.0695 ALL
21 Oct 2024	1 ALL = 14.3986 IQD	1 IQD = 0.0695 ALL
22 Oct 2024	1 ALL = 14.3685 IQD	1 IQD = 0.0696 ALL
23 Oct 2024	1 ALL = 14.3164 IQD	1 IQD = 0.0698 ALL
24 Oct 2024	1 ALL = 14.3508 IQD	1 IQD = 0.0697 ALL
25 Oct 2024	1 ALL = 14.3854 IQD	1 IQD = 0.0695 ALL
26 Oct 2024	1 ALL = 14.3857 IQD	1 IQD = 0.0695 ALL
27 Oct 2024	1 ALL = 14.3857 IQD	1 IQD = 0.0695 ALL
28 Oct 2024	1 ALL = 14.3942 IQD	1 IQD = 0.0695 ALL
29 Oct 2024	1 ALL = 14.377 IQD	1 IQD = 0.0696 ALL
30 Oct 2024	1 ALL = 14.433 IQD	1 IQD = 0.0693 ALL
31 Oct 2024	1 ALL = 14.4829 IQD	1 IQD = 0.069 ALL

Nov 2024

Date	ALL-IQD	IQD-ALL
01 Nov 2024	1 ALL = 14.4787 IQD	1 IQD = 0.0691 ALL
02 Nov 2024	1 ALL = 14.4671 IQD	1 IQD = 0.0691 ALL
03 Nov 2024	1 ALL = 14.4788 IQD	1 IQD = 0.0691 ALL
04 Nov 2024	1 ALL = 14.5439 IQD	1 IQD = 0.0688 ALL
05 Nov 2024	1 ALL = 14.5442 IQD	1 IQD = 0.0688 ALL
06 Nov 2024	1 ALL = 14.2769 IQD	1 IQD = 0.07 ALL
07 Nov 2024	1 ALL = 14.35 IQD	1 IQD = 0.0697 ALL
08 Nov 2024	1 ALL = 14.3849 IQD	1 IQD = 0.0695 ALL
09 Nov 2024	1 ALL = 14.3849 IQD	1 IQD = 0.0695 ALL
10 Nov 2024	1 ALL = 14.3849 IQD	1 IQD = 0.0695 ALL
11 Nov 2024	1 ALL = 14.2287 IQD	1 IQD = 0.0703 ALL
12 Nov 2024	1 ALL = 14.1689 IQD	1 IQD = 0.0706 ALL
13 Nov 2024	1 ALL = 14.1928 IQD	1 IQD = 0.0705 ALL
14 Nov 2024	1 ALL = 14.0531 IQD	1 IQD = 0.0712 ALL
15 Nov 2024	1 ALL = 14.1242 IQD	1 IQD = 0.0708 ALL
16 Nov 2024	1 ALL = 14.1244 IQD	1 IQD = 0.0708 ALL
17 Nov 2024	1 ALL = 14.1244 IQD	1 IQD = 0.0708 ALL
18 Nov 2024	1 ALL = 14.0709 IQD	1 IQD = 0.0711 ALL
19 Nov 2024	1 ALL = 14.0935 IQD	1 IQD = 0.071 ALL
20 Nov 2024	1 ALL = 14.0938 IQD	1 IQD = 0.071 ALL
21 Nov 2024	1 ALL = 14.0389 IQD	1 IQD = 0.0712 ALL
22 Nov 2024	1 ALL = 13.903 IQD	1 IQD = 0.0719 ALL
23 Nov 2024	1 ALL = 13.9032 IQD	1 IQD = 0.0719 ALL
24 Nov 2024	1 ALL = 13.9032 IQD	1 IQD = 0.0719 ALL
25 Nov 2024	1 ALL = 13.9751 IQD	1 IQD = 0.0716 ALL
26 Nov 2024	1 ALL = 14.0054 IQD	1 IQD = 0.0714 ALL
27 Nov 2024	1 ALL = 14.0343 IQD	1 IQD = 0.0713 ALL
28 Nov 2024	1 ALL = 14.0633 IQD	1 IQD = 0.0711 ALL
29 Nov 2024	1 ALL = 14.0805 IQD	1 IQD = 0.071 ALL
30 Nov 2024	1 ALL = 14.0806 IQD	1 IQD = 0.071 ALL

Dec 2024

Date	ALL-IQD	IQD-ALL
01 Dec 2024	1 ALL = 14.0806 IQD	1 IQD = 0.071 ALL
02 Dec 2024	1 ALL = 14.0164 IQD	1 IQD = 0.0713 ALL
03 Dec 2024	1 ALL = 14.0091 IQD	1 IQD = 0.0714 ALL
04 Dec 2024	1 ALL = 13.9858 IQD	1 IQD = 0.0715 ALL
05 Dec 2024	1 ALL = 14.0374 IQD	1 IQD = 0.0712 ALL
06 Dec 2024	1 ALL = 14.0945 IQD	1 IQD = 0.0709 ALL
07 Dec 2024	1 ALL = 14.0945 IQD	1 IQD = 0.0709 ALL
08 Dec 2024	1 ALL = 14.0945 IQD	1 IQD = 0.0709 ALL
09 Dec 2024	1 ALL = 14.0916 IQD	1 IQD = 0.071 ALL
10 Dec 2024	1 ALL = 14.049 IQD	1 IQD = 0.0712 ALL
11 Dec 2024	1 ALL = 14.0077 IQD	1 IQD = 0.0714 ALL
12 Dec 2024	1 ALL = 14.0025 IQD	1 IQD = 0.0714 ALL
13 Dec 2024	1 ALL = 13.9992 IQD	1 IQD = 0.0714 ALL
14 Dec 2024	1 ALL = 13.999 IQD	1 IQD = 0.0714 ALL
15 Dec 2024	1 ALL = 13.999 IQD	1 IQD = 0.0714 ALL
16 Dec 2024	1 ALL = 13.9956 IQD	1 IQD = 0.0715 ALL
17 Dec 2024	1 ALL = 13.982 IQD	1 IQD = 0.0715 ALL
18 Dec 2024	1 ALL = 13.9785 IQD	1 IQD = 0.0715 ALL
19 Dec 2024	1 ALL = 13.8619 IQD	1 IQD = 0.0721 ALL
20 Dec 2024	1 ALL = 13.8273 IQD	1 IQD = 0.0723 ALL
21 Dec 2024	1 ALL = 13.8273 IQD	1 IQD = 0.0723 ALL
22 Dec 2024	1 ALL = 13.8273 IQD	1 IQD = 0.0723 ALL

ALL-IQD and IQD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News