currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-INR and INR-ALL exchange rates - 2024

ALL-INR and INR-ALL exchange rates - 2024

ALL-INR and INR-ALL exchange rates

Check below the exchange rates for ALL-INR and INR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.8982 INR
1 INR = 1.1134 ALL
1Y 2Y 3Y

Jan 2024

DateALL-INRINR-ALL
01 Jan 2024 1 ALL = 0.8873 INR 1 INR = 1.127 ALL
02 Jan 2024 1 ALL = 0.8785 INR 1 INR = 1.1382 ALL
03 Jan 2024 1 ALL = 0.8797 INR 1 INR = 1.1368 ALL
04 Jan 2024 1 ALL = 0.8763 INR 1 INR = 1.1411 ALL
05 Jan 2024 1 ALL = 0.8694 INR 1 INR = 1.1503 ALL
06 Jan 2024 1 ALL = 0.8732 INR 1 INR = 1.1452 ALL
07 Jan 2024 1 ALL = 0.8732 INR 1 INR = 1.1452 ALL
08 Jan 2024 1 ALL = 0.8713 INR 1 INR = 1.1477 ALL
09 Jan 2024 1 ALL = 0.8707 INR 1 INR = 1.1486 ALL
10 Jan 2024 1 ALL = 0.8726 INR 1 INR = 1.146 ALL
11 Jan 2024 1 ALL = 0.877 INR 1 INR = 1.1403 ALL
12 Jan 2024 1 ALL = 0.8731 INR 1 INR = 1.1454 ALL
13 Jan 2024 1 ALL = 0.8742 INR 1 INR = 1.1439 ALL
14 Jan 2024 1 ALL = 0.8742 INR 1 INR = 1.1439 ALL
15 Jan 2024 1 ALL = 0.8751 INR 1 INR = 1.1428 ALL
16 Jan 2024 1 ALL = 0.8732 INR 1 INR = 1.1452 ALL
17 Jan 2024 1 ALL = 0.8725 INR 1 INR = 1.1461 ALL
18 Jan 2024 1 ALL = 0.8726 INR 1 INR = 1.146 ALL
19 Jan 2024 1 ALL = 0.8705 INR 1 INR = 1.1488 ALL
20 Jan 2024 1 ALL = 0.8725 INR 1 INR = 1.1462 ALL
21 Jan 2024 1 ALL = 0.8737 INR 1 INR = 1.1445 ALL
22 Jan 2024 1 ALL = 0.8716 INR 1 INR = 1.1473 ALL
23 Jan 2024 1 ALL = 0.8697 INR 1 INR = 1.1498 ALL
24 Jan 2024 1 ALL = 0.8711 INR 1 INR = 1.148 ALL
25 Jan 2024 1 ALL = 0.8717 INR 1 INR = 1.1472 ALL
26 Jan 2024 1 ALL = 0.8692 INR 1 INR = 1.1504 ALL
27 Jan 2024 1 ALL = 0.8686 INR 1 INR = 1.1513 ALL
28 Jan 2024 1 ALL = 0.8686 INR 1 INR = 1.1513 ALL
29 Jan 2024 1 ALL = 0.8662 INR 1 INR = 1.1545 ALL
30 Jan 2024 1 ALL = 0.8679 INR 1 INR = 1.1522 ALL
31 Jan 2024 1 ALL = 0.8659 INR 1 INR = 1.1548 ALL

Feb 2024

DateALL-INRINR-ALL
01 Feb 2024 1 ALL = 0.863 INR 1 INR = 1.1587 ALL
02 Feb 2024 1 ALL = 0.8659 INR 1 INR = 1.1548 ALL
03 Feb 2024 1 ALL = 0.8677 INR 1 INR = 1.1524 ALL
04 Feb 2024 1 ALL = 0.8677 INR 1 INR = 1.1524 ALL
05 Feb 2024 1 ALL = 0.858 INR 1 INR = 1.1655 ALL
06 Feb 2024 1 ALL = 0.8564 INR 1 INR = 1.1677 ALL
07 Feb 2024 1 ALL = 0.8576 INR 1 INR = 1.166 ALL
08 Feb 2024 1 ALL = 0.8568 INR 1 INR = 1.1672 ALL
09 Feb 2024 1 ALL = 0.8596 INR 1 INR = 1.1633 ALL
10 Feb 2024 1 ALL = 0.8602 INR 1 INR = 1.1625 ALL
11 Feb 2024 1 ALL = 0.8602 INR 1 INR = 1.1625 ALL
12 Feb 2024 1 ALL = 0.8609 INR 1 INR = 1.1616 ALL
13 Feb 2024 1 ALL = 0.8614 INR 1 INR = 1.161 ALL
14 Feb 2024 1 ALL = 0.8562 INR 1 INR = 1.168 ALL
15 Feb 2024 1 ALL = 0.8588 INR 1 INR = 1.1644 ALL
16 Feb 2024 1 ALL = 0.8609 INR 1 INR = 1.1616 ALL
17 Feb 2024 1 ALL = 0.8625 INR 1 INR = 1.1594 ALL
18 Feb 2024 1 ALL = 0.8613 INR 1 INR = 1.161 ALL
19 Feb 2024 1 ALL = 0.8626 INR 1 INR = 1.1593 ALL
20 Feb 2024 1 ALL = 0.8625 INR 1 INR = 1.1594 ALL
21 Feb 2024 1 ALL = 0.8628 INR 1 INR = 1.1591 ALL
22 Feb 2024 1 ALL = 0.8675 INR 1 INR = 1.1528 ALL
23 Feb 2024 1 ALL = 0.865 INR 1 INR = 1.1561 ALL
24 Feb 2024 1 ALL = 0.8657 INR 1 INR = 1.1552 ALL
25 Feb 2024 1 ALL = 0.8657 INR 1 INR = 1.1552 ALL
26 Feb 2024 1 ALL = 0.8666 INR 1 INR = 1.1539 ALL
27 Feb 2024 1 ALL = 0.867 INR 1 INR = 1.1534 ALL
28 Feb 2024 1 ALL = 0.8641 INR 1 INR = 1.1573 ALL
29 Feb 2024 1 ALL = 0.8635 INR 1 INR = 1.1581 ALL

Mar 2024

DateALL-INRINR-ALL
01 Mar 2024 1 ALL = 0.863 INR 1 INR = 1.1588 ALL
02 Mar 2024 1 ALL = 0.864 INR 1 INR = 1.1574 ALL
03 Mar 2024 1 ALL = 0.8651 INR 1 INR = 1.156 ALL
04 Mar 2024 1 ALL = 0.8655 INR 1 INR = 1.1554 ALL
05 Mar 2024 1 ALL = 0.8648 INR 1 INR = 1.1563 ALL
06 Mar 2024 1 ALL = 0.8675 INR 1 INR = 1.1527 ALL
07 Mar 2024 1 ALL = 0.8678 INR 1 INR = 1.1524 ALL
08 Mar 2024 1 ALL = 0.8706 INR 1 INR = 1.1487 ALL
09 Mar 2024 1 ALL = 0.8719 INR 1 INR = 1.1469 ALL
10 Mar 2024 1 ALL = 0.8719 INR 1 INR = 1.1469 ALL
11 Mar 2024 1 ALL = 0.872 INR 1 INR = 1.1468 ALL
12 Mar 2024 1 ALL = 0.8722 INR 1 INR = 1.1466 ALL
13 Mar 2024 1 ALL = 0.8736 INR 1 INR = 1.1447 ALL
14 Mar 2024 1 ALL = 0.8743 INR 1 INR = 1.1438 ALL
15 Mar 2024 1 ALL = 0.8722 INR 1 INR = 1.1466 ALL
16 Mar 2024 1 ALL = 0.8719 INR 1 INR = 1.1469 ALL
17 Mar 2024 1 ALL = 0.8719 INR 1 INR = 1.1469 ALL
18 Mar 2024 1 ALL = 0.8734 INR 1 INR = 1.145 ALL
19 Mar 2024 1 ALL = 0.872 INR 1 INR = 1.1467 ALL
20 Mar 2024 1 ALL = 0.8769 INR 1 INR = 1.1403 ALL
21 Mar 2024 1 ALL = 0.8838 INR 1 INR = 1.1315 ALL
22 Mar 2024 1 ALL = 0.8794 INR 1 INR = 1.1371 ALL
23 Mar 2024 1 ALL = 0.8835 INR 1 INR = 1.1319 ALL
24 Mar 2024 1 ALL = 0.8835 INR 1 INR = 1.1319 ALL
25 Mar 2024 1 ALL = 0.8778 INR 1 INR = 1.1392 ALL
26 Mar 2024 1 ALL = 0.8771 INR 1 INR = 1.1402 ALL
27 Mar 2024 1 ALL = 0.8628 INR 1 INR = 1.159 ALL
28 Mar 2024 1 ALL = 0.8705 INR 1 INR = 1.1488 ALL
29 Mar 2024 1 ALL = 0.8748 INR 1 INR = 1.1432 ALL
30 Mar 2024 1 ALL = 0.8763 INR 1 INR = 1.1412 ALL
31 Mar 2024 1 ALL = 0.8763 INR 1 INR = 1.1412 ALL

Apr 2024

DateALL-INRINR-ALL
01 Apr 2024 1 ALL = 0.875 INR 1 INR = 1.1428 ALL
02 Apr 2024 1 ALL = 0.8714 INR 1 INR = 1.1476 ALL
03 Apr 2024 1 ALL = 0.8787 INR 1 INR = 1.1381 ALL
04 Apr 2024 1 ALL = 0.883 INR 1 INR = 1.1325 ALL
05 Apr 2024 1 ALL = 0.8812 INR 1 INR = 1.1349 ALL
06 Apr 2024 1 ALL = 0.8821 INR 1 INR = 1.1336 ALL
07 Apr 2024 1 ALL = 0.8821 INR 1 INR = 1.1336 ALL
08 Apr 2024 1 ALL = 0.8825 INR 1 INR = 1.1332 ALL
09 Apr 2024 1 ALL = 0.8871 INR 1 INR = 1.1273 ALL
10 Apr 2024 1 ALL = 0.8862 INR 1 INR = 1.1284 ALL
11 Apr 2024 1 ALL = 0.8814 INR 1 INR = 1.1345 ALL
12 Apr 2024 1 ALL = 0.8784 INR 1 INR = 1.1384 ALL
13 Apr 2024 1 ALL = 0.8782 INR 1 INR = 1.1386 ALL
14 Apr 2024 1 ALL = 0.8815 INR 1 INR = 1.1344 ALL
15 Apr 2024 1 ALL = 0.8831 INR 1 INR = 1.1324 ALL
16 Apr 2024 1 ALL = 0.8799 INR 1 INR = 1.1365 ALL
17 Apr 2024 1 ALL = 0.8751 INR 1 INR = 1.1427 ALL
18 Apr 2024 1 ALL = 0.8789 INR 1 INR = 1.1378 ALL
19 Apr 2024 1 ALL = 0.8785 INR 1 INR = 1.1384 ALL
20 Apr 2024 1 ALL = 0.8793 INR 1 INR = 1.1372 ALL
21 Apr 2024 1 ALL = 0.8793 INR 1 INR = 1.1372 ALL
22 Apr 2024 1 ALL = 0.8771 INR 1 INR = 1.1401 ALL
23 Apr 2024 1 ALL = 0.8811 INR 1 INR = 1.1349 ALL
24 Apr 2024 1 ALL = 0.8827 INR 1 INR = 1.1329 ALL
25 Apr 2024 1 ALL = 0.8864 INR 1 INR = 1.1281 ALL
26 Apr 2024 1 ALL = 0.8874 INR 1 INR = 1.1268 ALL
27 Apr 2024 1 ALL = 0.885 INR 1 INR = 1.1299 ALL
28 Apr 2024 1 ALL = 0.885 INR 1 INR = 1.1299 ALL
29 Apr 2024 1 ALL = 0.8885 INR 1 INR = 1.1255 ALL
30 Apr 2024 1 ALL = 0.8892 INR 1 INR = 1.1246 ALL

May 2024

DateALL-INRINR-ALL
01 May 2024 1 ALL = 0.8889 INR 1 INR = 1.125 ALL
02 May 2024 1 ALL = 0.8891 INR 1 INR = 1.1247 ALL
03 May 2024 1 ALL = 0.8921 INR 1 INR = 1.121 ALL
04 May 2024 1 ALL = 0.8934 INR 1 INR = 1.1193 ALL
05 May 2024 1 ALL = 0.8934 INR 1 INR = 1.1193 ALL
06 May 2024 1 ALL = 0.8946 INR 1 INR = 1.1178 ALL
07 May 2024 1 ALL = 0.8931 INR 1 INR = 1.1196 ALL
08 May 2024 1 ALL = 0.8898 INR 1 INR = 1.1238 ALL
09 May 2024 1 ALL = 0.8902 INR 1 INR = 1.1233 ALL
10 May 2024 1 ALL = 0.8949 INR 1 INR = 1.1175 ALL
11 May 2024 1 ALL = 0.8952 INR 1 INR = 1.1171 ALL
12 May 2024 1 ALL = 0.896 INR 1 INR = 1.1161 ALL
13 May 2024 1 ALL = 0.896 INR 1 INR = 1.1161 ALL
14 May 2024 1 ALL = 0.8973 INR 1 INR = 1.1145 ALL
15 May 2024 1 ALL = 0.9001 INR 1 INR = 1.111 ALL
16 May 2024 1 ALL = 0.9045 INR 1 INR = 1.1056 ALL
17 May 2024 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
18 May 2024 1 ALL = 0.904 INR 1 INR = 1.1062 ALL
19 May 2024 1 ALL = 0.904 INR 1 INR = 1.1062 ALL
20 May 2024 1 ALL = 0.9012 INR 1 INR = 1.1096 ALL
21 May 2024 1 ALL = 0.902 INR 1 INR = 1.1086 ALL
22 May 2024 1 ALL = 0.8992 INR 1 INR = 1.1121 ALL
23 May 2024 1 ALL = 0.9002 INR 1 INR = 1.1109 ALL
24 May 2024 1 ALL = 0.8972 INR 1 INR = 1.1146 ALL
25 May 2024 1 ALL = 0.8979 INR 1 INR = 1.1137 ALL
26 May 2024 1 ALL = 0.8979 INR 1 INR = 1.1137 ALL
27 May 2024 1 ALL = 0.8988 INR 1 INR = 1.1126 ALL
28 May 2024 1 ALL = 0.8994 INR 1 INR = 1.1119 ALL
29 May 2024 1 ALL = 0.8961 INR 1 INR = 1.1159 ALL
30 May 2024 1 ALL = 0.8911 INR 1 INR = 1.1222 ALL
31 May 2024 1 ALL = 0.899 INR 1 INR = 1.1124 ALL

Jun 2024

DateALL-INRINR-ALL
01 Jun 2024 1 ALL = 0.8996 INR 1 INR = 1.1116 ALL
02 Jun 2024 1 ALL = 0.8996 INR 1 INR = 1.1116 ALL
03 Jun 2024 1 ALL = 0.8978 INR 1 INR = 1.1138 ALL
04 Jun 2024 1 ALL = 0.9038 INR 1 INR = 1.1065 ALL
05 Jun 2024 1 ALL = 0.9028 INR 1 INR = 1.1077 ALL
06 Jun 2024 1 ALL = 0.9068 INR 1 INR = 1.1028 ALL
07 Jun 2024 1 ALL = 0.9051 INR 1 INR = 1.1049 ALL
08 Jun 2024 1 ALL = 0.9004 INR 1 INR = 1.1106 ALL
09 Jun 2024 1 ALL = 0.9004 INR 1 INR = 1.1106 ALL
10 Jun 2024 1 ALL = 0.8939 INR 1 INR = 1.1187 ALL
11 Jun 2024 1 ALL = 0.8936 INR 1 INR = 1.119 ALL
12 Jun 2024 1 ALL = 0.8952 INR 1 INR = 1.1171 ALL
13 Jun 2024 1 ALL = 0.8968 INR 1 INR = 1.1151 ALL
14 Jun 2024 1 ALL = 0.889 INR 1 INR = 1.1249 ALL
15 Jun 2024 1 ALL = 0.8911 INR 1 INR = 1.1223 ALL
16 Jun 2024 1 ALL = 0.8911 INR 1 INR = 1.1223 ALL
17 Jun 2024 1 ALL = 0.8913 INR 1 INR = 1.1219 ALL
18 Jun 2024 1 ALL = 0.8901 INR 1 INR = 1.1235 ALL
19 Jun 2024 1 ALL = 0.8935 INR 1 INR = 1.1192 ALL
20 Jun 2024 1 ALL = 0.8939 INR 1 INR = 1.1187 ALL
21 Jun 2024 1 ALL = 0.8906 INR 1 INR = 1.1228 ALL
22 Jun 2024 1 ALL = 0.8924 INR 1 INR = 1.1206 ALL
23 Jun 2024 1 ALL = 0.8924 INR 1 INR = 1.1206 ALL
24 Jun 2024 1 ALL = 0.8938 INR 1 INR = 1.1189 ALL
25 Jun 2024 1 ALL = 0.8921 INR 1 INR = 1.1209 ALL
26 Jun 2024 1 ALL = 0.8903 INR 1 INR = 1.1232 ALL
27 Jun 2024 1 ALL = 0.891 INR 1 INR = 1.1224 ALL
28 Jun 2024 1 ALL = 0.8896 INR 1 INR = 1.1241 ALL
29 Jun 2024 1 ALL = 0.8896 INR 1 INR = 1.1241 ALL
30 Jun 2024 1 ALL = 0.8905 INR 1 INR = 1.123 ALL

Jul 2024

DateALL-INRINR-ALL
01 Jul 2024 1 ALL = 0.8944 INR 1 INR = 1.1181 ALL
02 Jul 2024 1 ALL = 0.892 INR 1 INR = 1.121 ALL
03 Jul 2024 1 ALL = 0.8952 INR 1 INR = 1.1171 ALL
04 Jul 2024 1 ALL = 0.8985 INR 1 INR = 1.113 ALL
05 Jul 2024 1 ALL = 0.9015 INR 1 INR = 1.1093 ALL
06 Jul 2024 1 ALL = 0.9037 INR 1 INR = 1.1066 ALL
07 Jul 2024 1 ALL = 0.9037 INR 1 INR = 1.1066 ALL
08 Jul 2024 1 ALL = 0.9017 INR 1 INR = 1.1091 ALL
09 Jul 2024 1 ALL = 0.9003 INR 1 INR = 1.1107 ALL
10 Jul 2024 1 ALL = 0.9009 INR 1 INR = 1.11 ALL
11 Jul 2024 1 ALL = 0.9025 INR 1 INR = 1.1081 ALL
12 Jul 2024 1 ALL = 0.9056 INR 1 INR = 1.1042 ALL
13 Jul 2024 1 ALL = 0.9069 INR 1 INR = 1.1027 ALL
14 Jul 2024 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
15 Jul 2024 1 ALL = 0.9094 INR 1 INR = 1.0996 ALL
16 Jul 2024 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
17 Jul 2024 1 ALL = 0.9114 INR 1 INR = 1.0972 ALL
18 Jul 2024 1 ALL = 0.9115 INR 1 INR = 1.0971 ALL
19 Jul 2024 1 ALL = 0.9083 INR 1 INR = 1.1009 ALL
20 Jul 2024 1 ALL = 0.9092 INR 1 INR = 1.0998 ALL
21 Jul 2024 1 ALL = 0.9092 INR 1 INR = 1.0998 ALL
22 Jul 2024 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
23 Jul 2024 1 ALL = 0.9067 INR 1 INR = 1.1029 ALL
24 Jul 2024 1 ALL = 0.9026 INR 1 INR = 1.1079 ALL
25 Jul 2024 1 ALL = 0.9057 INR 1 INR = 1.1041 ALL
26 Jul 2024 1 ALL = 0.9042 INR 1 INR = 1.106 ALL
27 Jul 2024 1 ALL = 0.9051 INR 1 INR = 1.1048 ALL
28 Jul 2024 1 ALL = 0.9051 INR 1 INR = 1.1048 ALL
29 Jul 2024 1 ALL = 0.9048 INR 1 INR = 1.1052 ALL
30 Jul 2024 1 ALL = 0.9049 INR 1 INR = 1.105 ALL
31 Jul 2024 1 ALL = 0.9046 INR 1 INR = 1.1055 ALL

Aug 2024

DateALL-INRINR-ALL
01 Aug 2024 1 ALL = 0.9033 INR 1 INR = 1.1071 ALL
02 Aug 2024 1 ALL = 0.9056 INR 1 INR = 1.1043 ALL
03 Aug 2024 1 ALL = 0.9135 INR 1 INR = 1.0947 ALL
04 Aug 2024 1 ALL = 0.9135 INR 1 INR = 1.0947 ALL
05 Aug 2024 1 ALL = 0.9203 INR 1 INR = 1.0865 ALL
06 Aug 2024 1 ALL = 0.9135 INR 1 INR = 1.0947 ALL
07 Aug 2024 1 ALL = 0.9154 INR 1 INR = 1.0924 ALL
08 Aug 2024 1 ALL = 0.916 INR 1 INR = 1.0918 ALL
09 Aug 2024 1 ALL = 0.9159 INR 1 INR = 1.0918 ALL
10 Aug 2024 1 ALL = 0.9003 INR 1 INR = 1.1108 ALL
11 Aug 2024 1 ALL = 0.9169 INR 1 INR = 1.0906 ALL
12 Aug 2024 1 ALL = 0.918 INR 1 INR = 1.0894 ALL
13 Aug 2024 1 ALL = 0.9182 INR 1 INR = 1.0891 ALL
14 Aug 2024 1 ALL = 0.9257 INR 1 INR = 1.0803 ALL
15 Aug 2024 1 ALL = 0.9256 INR 1 INR = 1.0804 ALL
16 Aug 2024 1 ALL = 0.9238 INR 1 INR = 1.0824 ALL
17 Aug 2024 1 ALL = 0.9267 INR 1 INR = 1.0791 ALL
18 Aug 2024 1 ALL = 0.9267 INR 1 INR = 1.0791 ALL
19 Aug 2024 1 ALL = 0.9281 INR 1 INR = 1.0775 ALL
20 Aug 2024 1 ALL = 0.9314 INR 1 INR = 1.0737 ALL
21 Aug 2024 1 ALL = 0.9352 INR 1 INR = 1.0692 ALL
22 Aug 2024 1 ALL = 0.9361 INR 1 INR = 1.0682 ALL
23 Aug 2024 1 ALL = 0.93 INR 1 INR = 1.0753 ALL
24 Aug 2024 1 ALL = 0.9368 INR 1 INR = 1.0675 ALL
25 Aug 2024 1 ALL = 0.9368 INR 1 INR = 1.0675 ALL
26 Aug 2024 1 ALL = 0.9358 INR 1 INR = 1.0687 ALL
27 Aug 2024 1 ALL = 0.9362 INR 1 INR = 1.0681 ALL
28 Aug 2024 1 ALL = 0.9328 INR 1 INR = 1.072 ALL
29 Aug 2024 1 ALL = 0.9318 INR 1 INR = 1.0732 ALL
30 Aug 2024 1 ALL = 0.9317 INR 1 INR = 1.0733 ALL
31 Aug 2024 1 ALL = 0.9308 INR 1 INR = 1.0743 ALL

Sep 2024

DateALL-INRINR-ALL
01 Sep 2024 1 ALL = 0.9309 INR 1 INR = 1.0742 ALL
02 Sep 2024 1 ALL = 0.9305 INR 1 INR = 1.0747 ALL
03 Sep 2024 1 ALL = 0.9289 INR 1 INR = 1.0765 ALL
04 Sep 2024 1 ALL = 0.9317 INR 1 INR = 1.0733 ALL
05 Sep 2024 1 ALL = 0.9349 INR 1 INR = 1.0696 ALL
06 Sep 2024 1 ALL = 0.9356 INR 1 INR = 1.0688 ALL
07 Sep 2024 1 ALL = 0.9351 INR 1 INR = 1.0694 ALL
08 Sep 2024 1 ALL = 0.9351 INR 1 INR = 1.0694 ALL
09 Sep 2024 1 ALL = 0.9303 INR 1 INR = 1.0749 ALL
10 Sep 2024 1 ALL = 0.9301 INR 1 INR = 1.0752 ALL
11 Sep 2024 1 ALL = 0.9315 INR 1 INR = 1.0735 ALL
12 Sep 2024 1 ALL = 0.9296 INR 1 INR = 1.0757 ALL
13 Sep 2024 1 ALL = 0.936 INR 1 INR = 1.0684 ALL
14 Sep 2024 1 ALL = 0.9354 INR 1 INR = 1.0691 ALL
15 Sep 2024 1 ALL = 0.9354 INR 1 INR = 1.0691 ALL
16 Sep 2024 1 ALL = 0.9381 INR 1 INR = 1.066 ALL
17 Sep 2024 1 ALL = 0.9388 INR 1 INR = 1.0651 ALL
18 Sep 2024 1 ALL = 0.9385 INR 1 INR = 1.0655 ALL
19 Sep 2024 1 ALL = 0.939 INR 1 INR = 1.0649 ALL
20 Sep 2024 1 ALL = 0.939 INR 1 INR = 1.065 ALL
21 Sep 2024 1 ALL = 0.9401 INR 1 INR = 1.0638 ALL
22 Sep 2024 1 ALL = 0.9401 INR 1 INR = 1.0638 ALL
23 Sep 2024 1 ALL = 0.938 INR 1 INR = 1.0661 ALL
24 Sep 2024 1 ALL = 0.9408 INR 1 INR = 1.0629 ALL
25 Sep 2024 1 ALL = 0.9443 INR 1 INR = 1.0589 ALL
26 Sep 2024 1 ALL = 0.9429 INR 1 INR = 1.0605 ALL
27 Sep 2024 1 ALL = 0.9453 INR 1 INR = 1.0579 ALL
28 Sep 2024 1 ALL = 0.9486 INR 1 INR = 1.0541 ALL
29 Sep 2024 1 ALL = 0.9486 INR 1 INR = 1.0541 ALL
30 Sep 2024 1 ALL = 0.9487 INR 1 INR = 1.0541 ALL

Oct 2024

DateALL-INRINR-ALL
01 Oct 2024 1 ALL = 0.9406 INR 1 INR = 1.0632 ALL
02 Oct 2024 1 ALL = 0.9399 INR 1 INR = 1.0639 ALL
03 Oct 2024 1 ALL = 0.938 INR 1 INR = 1.0661 ALL
04 Oct 2024 1 ALL = 0.9379 INR 1 INR = 1.0663 ALL
05 Oct 2024 1 ALL = 0.9343 INR 1 INR = 1.0704 ALL
06 Oct 2024 1 ALL = 0.9343 INR 1 INR = 1.0704 ALL
07 Oct 2024 1 ALL = 0.9331 INR 1 INR = 1.0717 ALL
08 Oct 2024 1 ALL = 0.9348 INR 1 INR = 1.0698 ALL
09 Oct 2024 1 ALL = 0.9329 INR 1 INR = 1.0719 ALL
10 Oct 2024 1 ALL = 0.9301 INR 1 INR = 1.0751 ALL
11 Oct 2024 1 ALL = 0.9306 INR 1 INR = 1.0746 ALL
12 Oct 2024 1 ALL = 0.9331 INR 1 INR = 1.0717 ALL
13 Oct 2024 1 ALL = 0.9332 INR 1 INR = 1.0716 ALL
14 Oct 2024 1 ALL = 0.9292 INR 1 INR = 1.0762 ALL
15 Oct 2024 1 ALL = 0.9271 INR 1 INR = 1.0786 ALL
16 Oct 2024 1 ALL = 0.9287 INR 1 INR = 1.0768 ALL
17 Oct 2024 1 ALL = 0.9252 INR 1 INR = 1.0809 ALL
18 Oct 2024 1 ALL = 0.924 INR 1 INR = 1.0823 ALL
19 Oct 2024 1 ALL = 0.9267 INR 1 INR = 1.0791 ALL
20 Oct 2024 1 ALL = 0.9267 INR 1 INR = 1.0791 ALL
21 Oct 2024 1 ALL = 0.9241 INR 1 INR = 1.0821 ALL
22 Oct 2024 1 ALL = 0.9221 INR 1 INR = 1.0845 ALL
23 Oct 2024 1 ALL = 0.9191 INR 1 INR = 1.0881 ALL
24 Oct 2024 1 ALL = 0.9209 INR 1 INR = 1.0859 ALL
25 Oct 2024 1 ALL = 0.9233 INR 1 INR = 1.083 ALL
26 Oct 2024 1 ALL = 0.9216 INR 1 INR = 1.0851 ALL
27 Oct 2024 1 ALL = 0.9216 INR 1 INR = 1.0851 ALL
28 Oct 2024 1 ALL = 0.9242 INR 1 INR = 1.0821 ALL
29 Oct 2024 1 ALL = 0.9226 INR 1 INR = 1.0839 ALL
30 Oct 2024 1 ALL = 0.9256 INR 1 INR = 1.0804 ALL
31 Oct 2024 1 ALL = 0.9301 INR 1 INR = 1.0751 ALL

Nov 2024

DateALL-INRINR-ALL
01 Nov 2024 1 ALL = 0.929 INR 1 INR = 1.0765 ALL
02 Nov 2024 1 ALL = 0.9291 INR 1 INR = 1.0763 ALL
03 Nov 2024 1 ALL = 0.9311 INR 1 INR = 1.0741 ALL
04 Nov 2024 1 ALL = 0.9332 INR 1 INR = 1.0716 ALL
05 Nov 2024 1 ALL = 0.9337 INR 1 INR = 1.071 ALL
06 Nov 2024 1 ALL = 0.9189 INR 1 INR = 1.0882 ALL
07 Nov 2024 1 ALL = 0.9239 INR 1 INR = 1.0824 ALL
08 Nov 2024 1 ALL = 0.9261 INR 1 INR = 1.0798 ALL
09 Nov 2024 1 ALL = 0.9215 INR 1 INR = 1.0852 ALL
10 Nov 2024 1 ALL = 0.9215 INR 1 INR = 1.0852 ALL
11 Nov 2024 1 ALL = 0.9165 INR 1 INR = 1.0911 ALL
12 Nov 2024 1 ALL = 0.9122 INR 1 INR = 1.0963 ALL
13 Nov 2024 1 ALL = 0.9137 INR 1 INR = 1.0945 ALL
14 Nov 2024 1 ALL = 0.9061 INR 1 INR = 1.1036 ALL
15 Nov 2024 1 ALL = 0.9137 INR 1 INR = 1.0944 ALL

ALL-INR and INR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats