> ALL-IDR and IDR-ALL exchange rates - 2024

ALL-IDR and IDR-ALL exchange rates - 2024

ALL-IDR and IDR-ALL exchange rates

Check below the exchange rates for ALL-IDR and IDR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 170.3561 IDR

1 IDR = 0.0059 ALL

1Y 2Y 3Y

ALL to IDRIDR to ALL

Jan 2024

Date	ALL-IDR	IDR-ALL
01 Jan 2024	1 ALL = 164.0832 IDR	1 IDR = 0.0061 ALL
02 Jan 2024	1 ALL = 163.9552 IDR	1 IDR = 0.0061 ALL
03 Jan 2024	1 ALL = 164.3527 IDR	1 IDR = 0.0061 ALL
04 Jan 2024	1 ALL = 163.4284 IDR	1 IDR = 0.0061 ALL
05 Jan 2024	1 ALL = 162.4565 IDR	1 IDR = 0.0062 ALL
06 Jan 2024	1 ALL = 162.7332 IDR	1 IDR = 0.0061 ALL
07 Jan 2024	1 ALL = 162.7332 IDR	1 IDR = 0.0061 ALL
08 Jan 2024	1 ALL = 162.7566 IDR	1 IDR = 0.0061 ALL
09 Jan 2024	1 ALL = 162.8486 IDR	1 IDR = 0.0061 ALL
10 Jan 2024	1 ALL = 163.4597 IDR	1 IDR = 0.0061 ALL
11 Jan 2024	1 ALL = 164.1523 IDR	1 IDR = 0.0061 ALL
12 Jan 2024	1 ALL = 163.9932 IDR	1 IDR = 0.0061 ALL
13 Jan 2024	1 ALL = 163.9097 IDR	1 IDR = 0.0061 ALL
14 Jan 2024	1 ALL = 163.9097 IDR	1 IDR = 0.0061 ALL
15 Jan 2024	1 ALL = 164.3427 IDR	1 IDR = 0.0061 ALL
16 Jan 2024	1 ALL = 164.0225 IDR	1 IDR = 0.0061 ALL
17 Jan 2024	1 ALL = 163.9632 IDR	1 IDR = 0.0061 ALL
18 Jan 2024	1 ALL = 163.8046 IDR	1 IDR = 0.0061 ALL
19 Jan 2024	1 ALL = 163.5246 IDR	1 IDR = 0.0061 ALL
20 Jan 2024	1 ALL = 163.9386 IDR	1 IDR = 0.0061 ALL
21 Jan 2024	1 ALL = 164.1755 IDR	1 IDR = 0.0061 ALL
22 Jan 2024	1 ALL = 164.2486 IDR	1 IDR = 0.0061 ALL
23 Jan 2024	1 ALL = 164.2373 IDR	1 IDR = 0.0061 ALL
24 Jan 2024	1 ALL = 164.5392 IDR	1 IDR = 0.0061 ALL
25 Jan 2024	1 ALL = 166.1955 IDR	1 IDR = 0.006 ALL
26 Jan 2024	1 ALL = 164.7651 IDR	1 IDR = 0.0061 ALL
27 Jan 2024	1 ALL = 164.8458 IDR	1 IDR = 0.0061 ALL
28 Jan 2024	1 ALL = 164.8458 IDR	1 IDR = 0.0061 ALL
29 Jan 2024	1 ALL = 164.8535 IDR	1 IDR = 0.0061 ALL
30 Jan 2024	1 ALL = 164.7205 IDR	1 IDR = 0.0061 ALL
31 Jan 2024	1 ALL = 164.3009 IDR	1 IDR = 0.0061 ALL

Feb 2024

Date	ALL-IDR	IDR-ALL
01 Feb 2024	1 ALL = 163.9824 IDR	1 IDR = 0.0061 ALL
02 Feb 2024	1 ALL = 163.258 IDR	1 IDR = 0.0061 ALL
03 Feb 2024	1 ALL = 164.4656 IDR	1 IDR = 0.0061 ALL
04 Feb 2024	1 ALL = 164.4656 IDR	1 IDR = 0.0061 ALL
05 Feb 2024	1 ALL = 162.8782 IDR	1 IDR = 0.0061 ALL
06 Feb 2024	1 ALL = 162.3789 IDR	1 IDR = 0.0062 ALL
07 Feb 2024	1 ALL = 161.8639 IDR	1 IDR = 0.0062 ALL
08 Feb 2024	1 ALL = 161.6351 IDR	1 IDR = 0.0062 ALL
09 Feb 2024	1 ALL = 161.8877 IDR	1 IDR = 0.0062 ALL
10 Feb 2024	1 ALL = 161.7634 IDR	1 IDR = 0.0062 ALL
11 Feb 2024	1 ALL = 161.7634 IDR	1 IDR = 0.0062 ALL
12 Feb 2024	1 ALL = 161.6334 IDR	1 IDR = 0.0062 ALL
13 Feb 2024	1 ALL = 161.9567 IDR	1 IDR = 0.0062 ALL
14 Feb 2024	1 ALL = 160.9108 IDR	1 IDR = 0.0062 ALL
15 Feb 2024	1 ALL = 161.3927 IDR	1 IDR = 0.0062 ALL
16 Feb 2024	1 ALL = 162.1937 IDR	1 IDR = 0.0062 ALL
17 Feb 2024	1 ALL = 162.6549 IDR	1 IDR = 0.0061 ALL
18 Feb 2024	1 ALL = 162.4261 IDR	1 IDR = 0.0062 ALL
19 Feb 2024	1 ALL = 162.5432 IDR	1 IDR = 0.0062 ALL
20 Feb 2024	1 ALL = 162.8634 IDR	1 IDR = 0.0061 ALL
21 Feb 2024	1 ALL = 162.5374 IDR	1 IDR = 0.0062 ALL
22 Feb 2024	1 ALL = 163.1633 IDR	1 IDR = 0.0061 ALL
23 Feb 2024	1 ALL = 162.7681 IDR	1 IDR = 0.0061 ALL
24 Feb 2024	1 ALL = 162.8781 IDR	1 IDR = 0.0061 ALL
25 Feb 2024	1 ALL = 162.8781 IDR	1 IDR = 0.0061 ALL
26 Feb 2024	1 ALL = 163.4556 IDR	1 IDR = 0.0061 ALL
27 Feb 2024	1 ALL = 163.5845 IDR	1 IDR = 0.0061 ALL
28 Feb 2024	1 ALL = 163.7414 IDR	1 IDR = 0.0061 ALL
29 Feb 2024	1 ALL = 163.8907 IDR	1 IDR = 0.0061 ALL

Mar 2024

Date	ALL-IDR	IDR-ALL
01 Mar 2024	1 ALL = 163.6908 IDR	1 IDR = 0.0061 ALL
02 Mar 2024	1 ALL = 163.7516 IDR	1 IDR = 0.0061 ALL
03 Mar 2024	1 ALL = 163.9604 IDR	1 IDR = 0.0061 ALL
04 Mar 2024	1 ALL = 164.2398 IDR	1 IDR = 0.0061 ALL
05 Mar 2024	1 ALL = 164.2122 IDR	1 IDR = 0.0061 ALL
06 Mar 2024	1 ALL = 164.4683 IDR	1 IDR = 0.0061 ALL
07 Mar 2024	1 ALL = 164.0528 IDR	1 IDR = 0.0061 ALL
08 Mar 2024	1 ALL = 163.427 IDR	1 IDR = 0.0061 ALL
09 Mar 2024	1 ALL = 163.7537 IDR	1 IDR = 0.0061 ALL
10 Mar 2024	1 ALL = 163.7537 IDR	1 IDR = 0.0061 ALL
11 Mar 2024	1 ALL = 163.2536 IDR	1 IDR = 0.0061 ALL
12 Mar 2024	1 ALL = 163.5371 IDR	1 IDR = 0.0061 ALL
13 Mar 2024	1 ALL = 164.3447 IDR	1 IDR = 0.0061 ALL
14 Mar 2024	1 ALL = 164.555 IDR	1 IDR = 0.0061 ALL
15 Mar 2024	1 ALL = 164.3202 IDR	1 IDR = 0.0061 ALL
16 Mar 2024	1 ALL = 164.5893 IDR	1 IDR = 0.0061 ALL
17 Mar 2024	1 ALL = 164.5893 IDR	1 IDR = 0.0061 ALL
18 Mar 2024	1 ALL = 165.6167 IDR	1 IDR = 0.006 ALL
19 Mar 2024	1 ALL = 165.3733 IDR	1 IDR = 0.006 ALL
20 Mar 2024	1 ALL = 165.8577 IDR	1 IDR = 0.006 ALL
21 Mar 2024	1 ALL = 166.6409 IDR	1 IDR = 0.006 ALL
22 Mar 2024	1 ALL = 166.5242 IDR	1 IDR = 0.006 ALL
23 Mar 2024	1 ALL = 167.1331 IDR	1 IDR = 0.006 ALL
24 Mar 2024	1 ALL = 167.1331 IDR	1 IDR = 0.006 ALL
25 Mar 2024	1 ALL = 166.0625 IDR	1 IDR = 0.006 ALL
26 Mar 2024	1 ALL = 166.3206 IDR	1 IDR = 0.006 ALL
27 Mar 2024	1 ALL = 164.5938 IDR	1 IDR = 0.0061 ALL
28 Mar 2024	1 ALL = 165.755 IDR	1 IDR = 0.006 ALL
29 Mar 2024	1 ALL = 166.5279 IDR	1 IDR = 0.006 ALL
30 Mar 2024	1 ALL = 166.8894 IDR	1 IDR = 0.006 ALL
31 Mar 2024	1 ALL = 166.8894 IDR	1 IDR = 0.006 ALL

Apr 2024

Date	ALL-IDR	IDR-ALL
01 Apr 2024	1 ALL = 166.8081 IDR	1 IDR = 0.006 ALL
02 Apr 2024	1 ALL = 166.2312 IDR	1 IDR = 0.006 ALL
03 Apr 2024	1 ALL = 167.7941 IDR	1 IDR = 0.006 ALL
04 Apr 2024	1 ALL = 168.1433 IDR	1 IDR = 0.0059 ALL
05 Apr 2024	1 ALL = 167.7525 IDR	1 IDR = 0.006 ALL
06 Apr 2024	1 ALL = 168.252 IDR	1 IDR = 0.0059 ALL
07 Apr 2024	1 ALL = 168.252 IDR	1 IDR = 0.0059 ALL
08 Apr 2024	1 ALL = 168.5205 IDR	1 IDR = 0.0059 ALL
09 Apr 2024	1 ALL = 169.1724 IDR	1 IDR = 0.0059 ALL
10 Apr 2024	1 ALL = 168.7823 IDR	1 IDR = 0.0059 ALL
11 Apr 2024	1 ALL = 169.3965 IDR	1 IDR = 0.0059 ALL
12 Apr 2024	1 ALL = 169.6712 IDR	1 IDR = 0.0059 ALL
13 Apr 2024	1 ALL = 169.2975 IDR	1 IDR = 0.0059 ALL
14 Apr 2024	1 ALL = 169.9271 IDR	1 IDR = 0.0059 ALL
15 Apr 2024	1 ALL = 169.9645 IDR	1 IDR = 0.0059 ALL
16 Apr 2024	1 ALL = 170.5842 IDR	1 IDR = 0.0059 ALL
17 Apr 2024	1 ALL = 170.046 IDR	1 IDR = 0.0059 ALL
18 Apr 2024	1 ALL = 170.3215 IDR	1 IDR = 0.0059 ALL
19 Apr 2024	1 ALL = 171.1848 IDR	1 IDR = 0.0058 ALL
20 Apr 2024	1 ALL = 171.0555 IDR	1 IDR = 0.0058 ALL
21 Apr 2024	1 ALL = 171.0555 IDR	1 IDR = 0.0058 ALL
22 Apr 2024	1 ALL = 171.1406 IDR	1 IDR = 0.0058 ALL
23 Apr 2024	1 ALL = 171.3514 IDR	1 IDR = 0.0058 ALL
24 Apr 2024	1 ALL = 171.397 IDR	1 IDR = 0.0058 ALL
25 Apr 2024	1 ALL = 172.2527 IDR	1 IDR = 0.0058 ALL
26 Apr 2024	1 ALL = 172.6984 IDR	1 IDR = 0.0058 ALL
27 Apr 2024	1 ALL = 172.3414 IDR	1 IDR = 0.0058 ALL
28 Apr 2024	1 ALL = 172.3414 IDR	1 IDR = 0.0058 ALL
29 Apr 2024	1 ALL = 172.7051 IDR	1 IDR = 0.0058 ALL
30 Apr 2024	1 ALL = 173.1486 IDR	1 IDR = 0.0058 ALL

May 2024

Date	ALL-IDR	IDR-ALL
01 May 2024	1 ALL = 172.8811 IDR	1 IDR = 0.0058 ALL
02 May 2024	1 ALL = 172.2036 IDR	1 IDR = 0.0058 ALL
03 May 2024	1 ALL = 171.3051 IDR	1 IDR = 0.0058 ALL
04 May 2024	1 ALL = 171.0978 IDR	1 IDR = 0.0058 ALL
05 May 2024	1 ALL = 171.0978 IDR	1 IDR = 0.0058 ALL
06 May 2024	1 ALL = 171.773 IDR	1 IDR = 0.0058 ALL
07 May 2024	1 ALL = 171.7859 IDR	1 IDR = 0.0058 ALL
08 May 2024	1 ALL = 171.3891 IDR	1 IDR = 0.0058 ALL
09 May 2024	1 ALL = 171.3868 IDR	1 IDR = 0.0058 ALL
10 May 2024	1 ALL = 171.8832 IDR	1 IDR = 0.0058 ALL
11 May 2024	1 ALL = 172.0279 IDR	1 IDR = 0.0058 ALL
12 May 2024	1 ALL = 172.1763 IDR	1 IDR = 0.0058 ALL
13 May 2024	1 ALL = 172.8768 IDR	1 IDR = 0.0058 ALL
14 May 2024	1 ALL = 173.2459 IDR	1 IDR = 0.0058 ALL
15 May 2024	1 ALL = 172.4088 IDR	1 IDR = 0.0058 ALL
16 May 2024	1 ALL = 172.4284 IDR	1 IDR = 0.0058 ALL
17 May 2024	1 ALL = 172.3945 IDR	1 IDR = 0.0058 ALL
18 May 2024	1 ALL = 173.2482 IDR	1 IDR = 0.0058 ALL
19 May 2024	1 ALL = 173.2482 IDR	1 IDR = 0.0058 ALL
20 May 2024	1 ALL = 172.9239 IDR	1 IDR = 0.0058 ALL
21 May 2024	1 ALL = 173.2419 IDR	1 IDR = 0.0058 ALL
22 May 2024	1 ALL = 173.1416 IDR	1 IDR = 0.0058 ALL
23 May 2024	1 ALL = 173.3367 IDR	1 IDR = 0.0058 ALL
24 May 2024	1 ALL = 173.0476 IDR	1 IDR = 0.0058 ALL
25 May 2024	1 ALL = 173.4506 IDR	1 IDR = 0.0058 ALL
26 May 2024	1 ALL = 173.4506 IDR	1 IDR = 0.0058 ALL
27 May 2024	1 ALL = 173.7032 IDR	1 IDR = 0.0058 ALL
28 May 2024	1 ALL = 173.8302 IDR	1 IDR = 0.0058 ALL
29 May 2024	1 ALL = 174.0095 IDR	1 IDR = 0.0057 ALL
30 May 2024	1 ALL = 173.7701 IDR	1 IDR = 0.0058 ALL
31 May 2024	1 ALL = 175.168 IDR	1 IDR = 0.0057 ALL

Jun 2024

Date	ALL-IDR	IDR-ALL
01 Jun 2024	1 ALL = 175.2107 IDR	1 IDR = 0.0057 ALL
02 Jun 2024	1 ALL = 175.2107 IDR	1 IDR = 0.0057 ALL
03 Jun 2024	1 ALL = 175.2467 IDR	1 IDR = 0.0057 ALL
04 Jun 2024	1 ALL = 176.202 IDR	1 IDR = 0.0057 ALL
05 Jun 2024	1 ALL = 176.7921 IDR	1 IDR = 0.0057 ALL
06 Jun 2024	1 ALL = 176.6136 IDR	1 IDR = 0.0057 ALL
07 Jun 2024	1 ALL = 175.6639 IDR	1 IDR = 0.0057 ALL
08 Jun 2024	1 ALL = 175.4602 IDR	1 IDR = 0.0057 ALL
09 Jun 2024	1 ALL = 175.4602 IDR	1 IDR = 0.0057 ALL
10 Jun 2024	1 ALL = 174.521 IDR	1 IDR = 0.0057 ALL
11 Jun 2024	1 ALL = 174.2724 IDR	1 IDR = 0.0057 ALL
12 Jun 2024	1 ALL = 174.6795 IDR	1 IDR = 0.0057 ALL
13 Jun 2024	1 ALL = 174.4064 IDR	1 IDR = 0.0057 ALL
14 Jun 2024	1 ALL = 175.4001 IDR	1 IDR = 0.0057 ALL
15 Jun 2024	1 ALL = 175.8259 IDR	1 IDR = 0.0057 ALL
16 Jun 2024	1 ALL = 175.8259 IDR	1 IDR = 0.0057 ALL
17 Jun 2024	1 ALL = 175.5945 IDR	1 IDR = 0.0057 ALL
18 Jun 2024	1 ALL = 175.1801 IDR	1 IDR = 0.0057 ALL
19 Jun 2024	1 ALL = 175.4364 IDR	1 IDR = 0.0057 ALL
20 Jun 2024	1 ALL = 176.3049 IDR	1 IDR = 0.0057 ALL
21 Jun 2024	1 ALL = 175.4545 IDR	1 IDR = 0.0057 ALL
22 Jun 2024	1 ALL = 175.9627 IDR	1 IDR = 0.0057 ALL
23 Jun 2024	1 ALL = 175.9627 IDR	1 IDR = 0.0057 ALL
24 Jun 2024	1 ALL = 175.5287 IDR	1 IDR = 0.0057 ALL
25 Jun 2024	1 ALL = 175.2481 IDR	1 IDR = 0.0057 ALL
26 Jun 2024	1 ALL = 175.0611 IDR	1 IDR = 0.0057 ALL
27 Jun 2024	1 ALL = 174.9942 IDR	1 IDR = 0.0057 ALL
28 Jun 2024	1 ALL = 174.3165 IDR	1 IDR = 0.0057 ALL
29 Jun 2024	1 ALL = 174.4814 IDR	1 IDR = 0.0057 ALL
30 Jun 2024	1 ALL = 174.6573 IDR	1 IDR = 0.0057 ALL

Jul 2024

Date	ALL-IDR	IDR-ALL
01 Jul 2024	1 ALL = 175.2325 IDR	1 IDR = 0.0057 ALL
02 Jul 2024	1 ALL = 175.0359 IDR	1 IDR = 0.0057 ALL
03 Jul 2024	1 ALL = 175.5754 IDR	1 IDR = 0.0057 ALL
04 Jul 2024	1 ALL = 175.6531 IDR	1 IDR = 0.0057 ALL
05 Jul 2024	1 ALL = 175.792 IDR	1 IDR = 0.0057 ALL
06 Jul 2024	1 ALL = 175.9328 IDR	1 IDR = 0.0057 ALL
07 Jul 2024	1 ALL = 175.9328 IDR	1 IDR = 0.0057 ALL
08 Jul 2024	1 ALL = 175.6455 IDR	1 IDR = 0.0057 ALL
09 Jul 2024	1 ALL = 175.4361 IDR	1 IDR = 0.0057 ALL
10 Jul 2024	1 ALL = 174.9779 IDR	1 IDR = 0.0057 ALL
11 Jul 2024	1 ALL = 174.511 IDR	1 IDR = 0.0057 ALL
12 Jul 2024	1 ALL = 174.4738 IDR	1 IDR = 0.0057 ALL
13 Jul 2024	1 ALL = 174.9788 IDR	1 IDR = 0.0057 ALL
14 Jul 2024	1 ALL = 175.2066 IDR	1 IDR = 0.0057 ALL
15 Jul 2024	1 ALL = 176.1235 IDR	1 IDR = 0.0057 ALL
16 Jul 2024	1 ALL = 175.7629 IDR	1 IDR = 0.0057 ALL
17 Jul 2024	1 ALL = 175.9128 IDR	1 IDR = 0.0057 ALL
18 Jul 2024	1 ALL = 176.1948 IDR	1 IDR = 0.0057 ALL
19 Jul 2024	1 ALL = 175.8192 IDR	1 IDR = 0.0057 ALL
20 Jul 2024	1 ALL = 176.0563 IDR	1 IDR = 0.0057 ALL
21 Jul 2024	1 ALL = 176.0563 IDR	1 IDR = 0.0057 ALL
22 Jul 2024	1 ALL = 175.8569 IDR	1 IDR = 0.0057 ALL
23 Jul 2024	1 ALL = 175.674 IDR	1 IDR = 0.0057 ALL
24 Jul 2024	1 ALL = 175.1475 IDR	1 IDR = 0.0057 ALL
25 Jul 2024	1 ALL = 176.3811 IDR	1 IDR = 0.0057 ALL
26 Jul 2024	1 ALL = 175.9202 IDR	1 IDR = 0.0057 ALL
27 Jul 2024	1 ALL = 176.2622 IDR	1 IDR = 0.0057 ALL
28 Jul 2024	1 ALL = 176.2622 IDR	1 IDR = 0.0057 ALL
29 Jul 2024	1 ALL = 175.9187 IDR	1 IDR = 0.0057 ALL
30 Jul 2024	1 ALL = 176.5716 IDR	1 IDR = 0.0057 ALL
31 Jul 2024	1 ALL = 176.0072 IDR	1 IDR = 0.0057 ALL

Aug 2024

Date	ALL-IDR	IDR-ALL
01 Aug 2024	1 ALL = 175.4624 IDR	1 IDR = 0.0057 ALL
02 Aug 2024	1 ALL = 175.2663 IDR	1 IDR = 0.0057 ALL
03 Aug 2024	1 ALL = 176.401 IDR	1 IDR = 0.0057 ALL
04 Aug 2024	1 ALL = 176.401 IDR	1 IDR = 0.0057 ALL
05 Aug 2024	1 ALL = 177.1189 IDR	1 IDR = 0.0056 ALL
06 Aug 2024	1 ALL = 176.073 IDR	1 IDR = 0.0057 ALL
07 Aug 2024	1 ALL = 175.0915 IDR	1 IDR = 0.0057 ALL
08 Aug 2024	1 ALL = 173.5188 IDR	1 IDR = 0.0058 ALL
09 Aug 2024	1 ALL = 173.9936 IDR	1 IDR = 0.0057 ALL
10 Aug 2024	1 ALL = 171.0438 IDR	1 IDR = 0.0058 ALL
11 Aug 2024	1 ALL = 174.2054 IDR	1 IDR = 0.0057 ALL
12 Aug 2024	1 ALL = 174.5558 IDR	1 IDR = 0.0057 ALL
13 Aug 2024	1 ALL = 173.2473 IDR	1 IDR = 0.0058 ALL
14 Aug 2024	1 ALL = 171.8386 IDR	1 IDR = 0.0058 ALL
15 Aug 2024	1 ALL = 173.1284 IDR	1 IDR = 0.0058 ALL
16 Aug 2024	1 ALL = 172.7863 IDR	1 IDR = 0.0058 ALL
17 Aug 2024	1 ALL = 173.4401 IDR	1 IDR = 0.0058 ALL
18 Aug 2024	1 ALL = 173.4401 IDR	1 IDR = 0.0058 ALL
19 Aug 2024	1 ALL = 172.4899 IDR	1 IDR = 0.0058 ALL
20 Aug 2024	1 ALL = 171.8142 IDR	1 IDR = 0.0058 ALL
21 Aug 2024	1 ALL = 172.9561 IDR	1 IDR = 0.0058 ALL
22 Aug 2024	1 ALL = 174.3607 IDR	1 IDR = 0.0057 ALL
23 Aug 2024	1 ALL = 172.5392 IDR	1 IDR = 0.0058 ALL
24 Aug 2024	1 ALL = 172.1424 IDR	1 IDR = 0.0058 ALL
25 Aug 2024	1 ALL = 172.1424 IDR	1 IDR = 0.0058 ALL
26 Aug 2024	1 ALL = 172.3148 IDR	1 IDR = 0.0058 ALL
27 Aug 2024	1 ALL = 173.395 IDR	1 IDR = 0.0058 ALL
28 Aug 2024	1 ALL = 171.3932 IDR	1 IDR = 0.0058 ALL
29 Aug 2024	1 ALL = 171.0854 IDR	1 IDR = 0.0058 ALL
30 Aug 2024	1 ALL = 172.2232 IDR	1 IDR = 0.0058 ALL
31 Aug 2024	1 ALL = 172.3428 IDR	1 IDR = 0.0058 ALL

Sep 2024

Date	ALL-IDR	IDR-ALL
01 Sep 2024	1 ALL = 172.3598 IDR	1 IDR = 0.0058 ALL
02 Sep 2024	1 ALL = 172.34 IDR	1 IDR = 0.0058 ALL
03 Sep 2024	1 ALL = 172.1533 IDR	1 IDR = 0.0058 ALL
04 Sep 2024	1 ALL = 171.9384 IDR	1 IDR = 0.0058 ALL
05 Sep 2024	1 ALL = 171.5477 IDR	1 IDR = 0.0058 ALL
06 Sep 2024	1 ALL = 171.8056 IDR	1 IDR = 0.0058 ALL
07 Sep 2024	1 ALL = 172.1061 IDR	1 IDR = 0.0058 ALL
08 Sep 2024	1 ALL = 172.1061 IDR	1 IDR = 0.0058 ALL
09 Sep 2024	1 ALL = 171.4081 IDR	1 IDR = 0.0058 ALL
10 Sep 2024	1 ALL = 171.1535 IDR	1 IDR = 0.0058 ALL
11 Sep 2024	1 ALL = 170.9417 IDR	1 IDR = 0.0058 ALL
12 Sep 2024	1 ALL = 170.9349 IDR	1 IDR = 0.0059 ALL
13 Sep 2024	1 ALL = 171.7209 IDR	1 IDR = 0.0058 ALL
14 Sep 2024	1 ALL = 171.8568 IDR	1 IDR = 0.0058 ALL
15 Sep 2024	1 ALL = 171.8568 IDR	1 IDR = 0.0058 ALL
16 Sep 2024	1 ALL = 171.888 IDR	1 IDR = 0.0058 ALL
17 Sep 2024	1 ALL = 171.9132 IDR	1 IDR = 0.0058 ALL
18 Sep 2024	1 ALL = 171.64 IDR	1 IDR = 0.0058 ALL
19 Sep 2024	1 ALL = 170.3037 IDR	1 IDR = 0.0059 ALL
20 Sep 2024	1 ALL = 170.4075 IDR	1 IDR = 0.0059 ALL
21 Sep 2024	1 ALL = 170.7251 IDR	1 IDR = 0.0059 ALL
22 Sep 2024	1 ALL = 170.7251 IDR	1 IDR = 0.0059 ALL
23 Sep 2024	1 ALL = 170.6113 IDR	1 IDR = 0.0059 ALL
24 Sep 2024	1 ALL = 170.634 IDR	1 IDR = 0.0059 ALL
25 Sep 2024	1 ALL = 170.7926 IDR	1 IDR = 0.0059 ALL
26 Sep 2024	1 ALL = 170.3134 IDR	1 IDR = 0.0059 ALL
27 Sep 2024	1 ALL = 170.5816 IDR	1 IDR = 0.0059 ALL
28 Sep 2024	1 ALL = 171.3856 IDR	1 IDR = 0.0058 ALL
29 Sep 2024	1 ALL = 171.3856 IDR	1 IDR = 0.0058 ALL
30 Sep 2024	1 ALL = 171.7472 IDR	1 IDR = 0.0058 ALL

Oct 2024

Date	ALL-IDR	IDR-ALL
01 Oct 2024	1 ALL = 170.5072 IDR	1 IDR = 0.0059 ALL
02 Oct 2024	1 ALL = 170.9965 IDR	1 IDR = 0.0058 ALL
03 Oct 2024	1 ALL = 172.8091 IDR	1 IDR = 0.0058 ALL
04 Oct 2024	1 ALL = 173.8013 IDR	1 IDR = 0.0058 ALL
05 Oct 2024	1 ALL = 174.2213 IDR	1 IDR = 0.0057 ALL
06 Oct 2024	1 ALL = 174.2213 IDR	1 IDR = 0.0057 ALL
07 Oct 2024	1 ALL = 174.8505 IDR	1 IDR = 0.0057 ALL
08 Oct 2024	1 ALL = 174.2149 IDR	1 IDR = 0.0057 ALL
09 Oct 2024	1 ALL = 173.7721 IDR	1 IDR = 0.0058 ALL
10 Oct 2024	1 ALL = 173.875 IDR	1 IDR = 0.0058 ALL
11 Oct 2024	1 ALL = 172.4949 IDR	1 IDR = 0.0058 ALL
12 Oct 2024	1 ALL = 172.6673 IDR	1 IDR = 0.0058 ALL
13 Oct 2024	1 ALL = 172.6673 IDR	1 IDR = 0.0058 ALL
14 Oct 2024	1 ALL = 172.4118 IDR	1 IDR = 0.0058 ALL
15 Oct 2024	1 ALL = 171.3081 IDR	1 IDR = 0.0058 ALL
16 Oct 2024	1 ALL = 171.6 IDR	1 IDR = 0.0058 ALL
17 Oct 2024	1 ALL = 170.689 IDR	1 IDR = 0.0059 ALL
18 Oct 2024	1 ALL = 170.2697 IDR	1 IDR = 0.0059 ALL
19 Oct 2024	1 ALL = 170.5754 IDR	1 IDR = 0.0059 ALL
20 Oct 2024	1 ALL = 170.5754 IDR	1 IDR = 0.0059 ALL
21 Oct 2024	1 ALL = 170.3212 IDR	1 IDR = 0.0059 ALL
22 Oct 2024	1 ALL = 170.7267 IDR	1 IDR = 0.0059 ALL
23 Oct 2024	1 ALL = 171.2841 IDR	1 IDR = 0.0058 ALL
24 Oct 2024	1 ALL = 170.6342 IDR	1 IDR = 0.0059 ALL
25 Oct 2024	1 ALL = 172.2154 IDR	1 IDR = 0.0058 ALL
26 Oct 2024	1 ALL = 171.9885 IDR	1 IDR = 0.0058 ALL
27 Oct 2024	1 ALL = 171.9885 IDR	1 IDR = 0.0058 ALL
28 Oct 2024	1 ALL = 172.9384 IDR	1 IDR = 0.0058 ALL
29 Oct 2024	1 ALL = 173.0656 IDR	1 IDR = 0.0058 ALL
30 Oct 2024	1 ALL = 172.6865 IDR	1 IDR = 0.0058 ALL
31 Oct 2024	1 ALL = 173.8892 IDR	1 IDR = 0.0058 ALL

Nov 2024

Date	ALL-IDR	IDR-ALL
01 Nov 2024	1 ALL = 174.0439 IDR	1 IDR = 0.0057 ALL
02 Nov 2024	1 ALL = 175.0296 IDR	1 IDR = 0.0057 ALL
03 Nov 2024	1 ALL = 175.3899 IDR	1 IDR = 0.0057 ALL
04 Nov 2024	1 ALL = 174.9746 IDR	1 IDR = 0.0057 ALL
05 Nov 2024	1 ALL = 175.0358 IDR	1 IDR = 0.0057 ALL
06 Nov 2024	1 ALL = 173.072 IDR	1 IDR = 0.0058 ALL
07 Nov 2024	1 ALL = 171.5947 IDR	1 IDR = 0.0058 ALL
08 Nov 2024	1 ALL = 171.2089 IDR	1 IDR = 0.0058 ALL
09 Nov 2024	1 ALL = 170.9519 IDR	1 IDR = 0.0058 ALL
10 Nov 2024	1 ALL = 170.9519 IDR	1 IDR = 0.0058 ALL
11 Nov 2024	1 ALL = 171.0052 IDR	1 IDR = 0.0058 ALL
12 Nov 2024	1 ALL = 170.7366 IDR	1 IDR = 0.0059 ALL
13 Nov 2024	1 ALL = 170.3198 IDR	1 IDR = 0.0059 ALL
14 Nov 2024	1 ALL = 171.1643 IDR	1 IDR = 0.0058 ALL
15 Nov 2024	1 ALL = 171.429 IDR	1 IDR = 0.0058 ALL
16 Nov 2024	1 ALL = 170.9027 IDR	1 IDR = 0.0059 ALL
17 Nov 2024	1 ALL = 170.9027 IDR	1 IDR = 0.0059 ALL
18 Nov 2024	1 ALL = 170.2055 IDR	1 IDR = 0.0059 ALL
19 Nov 2024	1 ALL = 170.4401 IDR	1 IDR = 0.0059 ALL
20 Nov 2024	1 ALL = 171.0025 IDR	1 IDR = 0.0058 ALL
21 Nov 2024	1 ALL = 170.3494 IDR	1 IDR = 0.0059 ALL
22 Nov 2024	1 ALL = 168.7607 IDR	1 IDR = 0.0059 ALL
23 Nov 2024	1 ALL = 169.255 IDR	1 IDR = 0.0059 ALL
24 Nov 2024	1 ALL = 169.255 IDR	1 IDR = 0.0059 ALL
25 Nov 2024	1 ALL = 169.2322 IDR	1 IDR = 0.0059 ALL
26 Nov 2024	1 ALL = 170.2642 IDR	1 IDR = 0.0059 ALL
27 Nov 2024	1 ALL = 169.8727 IDR	1 IDR = 0.0059 ALL
28 Nov 2024	1 ALL = 170.4464 IDR	1 IDR = 0.0059 ALL
29 Nov 2024	1 ALL = 170.4031 IDR	1 IDR = 0.0059 ALL
30 Nov 2024	1 ALL = 170.5347 IDR	1 IDR = 0.0059 ALL

Dec 2024

Date	ALL-IDR	IDR-ALL
01 Dec 2024	1 ALL = 170.5347 IDR	1 IDR = 0.0059 ALL
02 Dec 2024	1 ALL = 170.1773 IDR	1 IDR = 0.0059 ALL
03 Dec 2024	1 ALL = 170.2817 IDR	1 IDR = 0.0059 ALL
04 Dec 2024	1 ALL = 169.8937 IDR	1 IDR = 0.0059 ALL
05 Dec 2024	1 ALL = 169.852 IDR	1 IDR = 0.0059 ALL
06 Dec 2024	1 ALL = 170.2037 IDR	1 IDR = 0.0059 ALL
07 Dec 2024	1 ALL = 170.5111 IDR	1 IDR = 0.0059 ALL
08 Dec 2024	1 ALL = 170.5111 IDR	1 IDR = 0.0059 ALL
09 Dec 2024	1 ALL = 170.6997 IDR	1 IDR = 0.0059 ALL
10 Dec 2024	1 ALL = 170.131 IDR	1 IDR = 0.0059 ALL
11 Dec 2024	1 ALL = 170.5554 IDR	1 IDR = 0.0059 ALL
12 Dec 2024	1 ALL = 170.6077 IDR	1 IDR = 0.0059 ALL
13 Dec 2024	1 ALL = 171.3542 IDR	1 IDR = 0.0058 ALL
14 Dec 2024	1 ALL = 171.6362 IDR	1 IDR = 0.0058 ALL
15 Dec 2024	1 ALL = 171.6362 IDR	1 IDR = 0.0058 ALL
16 Dec 2024	1 ALL = 171.2814 IDR	1 IDR = 0.0058 ALL
17 Dec 2024	1 ALL = 172.2292 IDR	1 IDR = 0.0058 ALL
18 Dec 2024	1 ALL = 171.857 IDR	1 IDR = 0.0058 ALL
19 Dec 2024	1 ALL = 172.9673 IDR	1 IDR = 0.0058 ALL
20 Dec 2024	1 ALL = 171.3649 IDR	1 IDR = 0.0058 ALL
21 Dec 2024	1 ALL = 171.3796 IDR	1 IDR = 0.0058 ALL
22 Dec 2024	1 ALL = 171.3796 IDR	1 IDR = 0.0058 ALL

ALL-IDR and IDR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News