> ALL-HUF and HUF-ALL exchange rates - 2024

ALL-HUF and HUF-ALL exchange rates - 2024

ALL-HUF and HUF-ALL exchange rates

Check below the exchange rates for ALL-HUF and HUF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 3.921 HUF

1 HUF = 0.255 ALL

1Y 2Y 3Y

ALL to HUFHUF to ALL

Jan 2024

Date	ALL-HUF	HUF-ALL
01 Jan 2024	1 ALL = 3.7024 HUF	1 HUF = 0.2701 ALL
02 Jan 2024	1 ALL = 3.6765 HUF	1 HUF = 0.272 ALL
03 Jan 2024	1 ALL = 3.6823 HUF	1 HUF = 0.2716 ALL
04 Jan 2024	1 ALL = 3.6417 HUF	1 HUF = 0.2746 ALL
05 Jan 2024	1 ALL = 3.6205 HUF	1 HUF = 0.2762 ALL
06 Jan 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
07 Jan 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
08 Jan 2024	1 ALL = 3.6163 HUF	1 HUF = 0.2765 ALL
09 Jan 2024	1 ALL = 3.6264 HUF	1 HUF = 0.2758 ALL
10 Jan 2024	1 ALL = 3.6312 HUF	1 HUF = 0.2754 ALL
11 Jan 2024	1 ALL = 3.643 HUF	1 HUF = 0.2745 ALL
12 Jan 2024	1 ALL = 3.6496 HUF	1 HUF = 0.274 ALL
13 Jan 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
14 Jan 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
15 Jan 2024	1 ALL = 3.6621 HUF	1 HUF = 0.2731 ALL
16 Jan 2024	1 ALL = 3.6648 HUF	1 HUF = 0.2729 ALL
17 Jan 2024	1 ALL = 3.6719 HUF	1 HUF = 0.2723 ALL
18 Jan 2024	1 ALL = 3.6862 HUF	1 HUF = 0.2713 ALL
19 Jan 2024	1 ALL = 3.6731 HUF	1 HUF = 0.2722 ALL
20 Jan 2024	1 ALL = 3.6778 HUF	1 HUF = 0.2719 ALL
21 Jan 2024	1 ALL = 3.6831 HUF	1 HUF = 0.2715 ALL
22 Jan 2024	1 ALL = 3.6954 HUF	1 HUF = 0.2706 ALL
23 Jan 2024	1 ALL = 3.7071 HUF	1 HUF = 0.2698 ALL
24 Jan 2024	1 ALL = 3.7056 HUF	1 HUF = 0.2699 ALL
25 Jan 2024	1 ALL = 3.7095 HUF	1 HUF = 0.2696 ALL
26 Jan 2024	1 ALL = 3.7208 HUF	1 HUF = 0.2688 ALL
27 Jan 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
28 Jan 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
29 Jan 2024	1 ALL = 3.7555 HUF	1 HUF = 0.2663 ALL
30 Jan 2024	1 ALL = 3.7292 HUF	1 HUF = 0.2682 ALL
31 Jan 2024	1 ALL = 3.7013 HUF	1 HUF = 0.2702 ALL

Feb 2024

Date	ALL-HUF	HUF-ALL
01 Feb 2024	1 ALL = 3.6852 HUF	1 HUF = 0.2714 ALL
02 Feb 2024	1 ALL = 3.6814 HUF	1 HUF = 0.2716 ALL
03 Feb 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
04 Feb 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
05 Feb 2024	1 ALL = 3.7045 HUF	1 HUF = 0.2699 ALL
06 Feb 2024	1 ALL = 3.7144 HUF	1 HUF = 0.2692 ALL
07 Feb 2024	1 ALL = 3.7234 HUF	1 HUF = 0.2686 ALL
08 Feb 2024	1 ALL = 3.7143 HUF	1 HUF = 0.2692 ALL
09 Feb 2024	1 ALL = 3.7288 HUF	1 HUF = 0.2682 ALL
10 Feb 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
11 Feb 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
12 Feb 2024	1 ALL = 3.7286 HUF	1 HUF = 0.2682 ALL
13 Feb 2024	1 ALL = 3.7226 HUF	1 HUF = 0.2686 ALL
14 Feb 2024	1 ALL = 3.7426 HUF	1 HUF = 0.2672 ALL
15 Feb 2024	1 ALL = 3.7436 HUF	1 HUF = 0.2671 ALL
16 Feb 2024	1 ALL = 3.7484 HUF	1 HUF = 0.2668 ALL
17 Feb 2024	1 ALL = 3.7508 HUF	1 HUF = 0.2666 ALL
18 Feb 2024	1 ALL = 3.7455 HUF	1 HUF = 0.267 ALL
19 Feb 2024	1 ALL = 3.7432 HUF	1 HUF = 0.2672 ALL
20 Feb 2024	1 ALL = 3.7379 HUF	1 HUF = 0.2675 ALL
21 Feb 2024	1 ALL = 3.7338 HUF	1 HUF = 0.2678 ALL
22 Feb 2024	1 ALL = 3.7347 HUF	1 HUF = 0.2678 ALL
23 Feb 2024	1 ALL = 3.7399 HUF	1 HUF = 0.2674 ALL
24 Feb 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
25 Feb 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
26 Feb 2024	1 ALL = 3.7537 HUF	1 HUF = 0.2664 ALL
27 Feb 2024	1 ALL = 3.7598 HUF	1 HUF = 0.266 ALL
28 Feb 2024	1 ALL = 3.7802 HUF	1 HUF = 0.2645 ALL
29 Feb 2024	1 ALL = 3.7845 HUF	1 HUF = 0.2642 ALL

Mar 2024

Date	ALL-HUF	HUF-ALL
01 Mar 2024	1 ALL = 3.7867 HUF	1 HUF = 0.2641 ALL
02 Mar 2024	1 ALL = 3.7921 HUF	1 HUF = 0.2637 ALL
03 Mar 2024	1 ALL = 3.7969 HUF	1 HUF = 0.2634 ALL
04 Mar 2024	1 ALL = 3.8037 HUF	1 HUF = 0.2629 ALL
05 Mar 2024	1 ALL = 3.8038 HUF	1 HUF = 0.2629 ALL
06 Mar 2024	1 ALL = 3.7851 HUF	1 HUF = 0.2642 ALL
07 Mar 2024	1 ALL = 3.8079 HUF	1 HUF = 0.2626 ALL
08 Mar 2024	1 ALL = 3.7912 HUF	1 HUF = 0.2638 ALL
09 Mar 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
10 Mar 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
11 Mar 2024	1 ALL = 3.8152 HUF	1 HUF = 0.2621 ALL
12 Mar 2024	1 ALL = 3.8468 HUF	1 HUF = 0.26 ALL
13 Mar 2024	1 ALL = 3.8263 HUF	1 HUF = 0.2614 ALL
14 Mar 2024	1 ALL = 3.8109 HUF	1 HUF = 0.2624 ALL
15 Mar 2024	1 ALL = 3.7977 HUF	1 HUF = 0.2633 ALL
16 Mar 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
17 Mar 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
18 Mar 2024	1 ALL = 3.8211 HUF	1 HUF = 0.2617 ALL
19 Mar 2024	1 ALL = 3.8193 HUF	1 HUF = 0.2618 ALL
20 Mar 2024	1 ALL = 3.8406 HUF	1 HUF = 0.2604 ALL
21 Mar 2024	1 ALL = 3.838 HUF	1 HUF = 0.2606 ALL
22 Mar 2024	1 ALL = 3.856 HUF	1 HUF = 0.2593 ALL
23 Mar 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
24 Mar 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
25 Mar 2024	1 ALL = 3.8482 HUF	1 HUF = 0.2599 ALL
26 Mar 2024	1 ALL = 3.8375 HUF	1 HUF = 0.2606 ALL
27 Mar 2024	1 ALL = 3.7862 HUF	1 HUF = 0.2641 ALL
28 Mar 2024	1 ALL = 3.8183 HUF	1 HUF = 0.2619 ALL
29 Mar 2024	1 ALL = 3.8277 HUF	1 HUF = 0.2613 ALL
30 Mar 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL
31 Mar 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL

Apr 2024

Date	ALL-HUF	HUF-ALL
01 Apr 2024	1 ALL = 3.8318 HUF	1 HUF = 0.261 ALL
02 Apr 2024	1 ALL = 3.847 HUF	1 HUF = 0.2599 ALL
03 Apr 2024	1 ALL = 3.8372 HUF	1 HUF = 0.2606 ALL
04 Apr 2024	1 ALL = 3.82 HUF	1 HUF = 0.2618 ALL
05 Apr 2024	1 ALL = 3.8028 HUF	1 HUF = 0.263 ALL
06 Apr 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
07 Apr 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
08 Apr 2024	1 ALL = 3.8242 HUF	1 HUF = 0.2615 ALL
09 Apr 2024	1 ALL = 3.8185 HUF	1 HUF = 0.2619 ALL
10 Apr 2024	1 ALL = 3.8157 HUF	1 HUF = 0.2621 ALL
11 Apr 2024	1 ALL = 3.8402 HUF	1 HUF = 0.2604 ALL
12 Apr 2024	1 ALL = 3.8712 HUF	1 HUF = 0.2583 ALL
13 Apr 2024	1 ALL = 3.8773 HUF	1 HUF = 0.2579 ALL
14 Apr 2024	1 ALL = 3.8917 HUF	1 HUF = 0.257 ALL
15 Apr 2024	1 ALL = 3.9149 HUF	1 HUF = 0.2554 ALL
16 Apr 2024	1 ALL = 3.9032 HUF	1 HUF = 0.2562 ALL
17 Apr 2024	1 ALL = 3.8617 HUF	1 HUF = 0.259 ALL
18 Apr 2024	1 ALL = 3.8804 HUF	1 HUF = 0.2577 ALL
19 Apr 2024	1 ALL = 3.903 HUF	1 HUF = 0.2562 ALL
20 Apr 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
21 Apr 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
22 Apr 2024	1 ALL = 3.8965 HUF	1 HUF = 0.2566 ALL
23 Apr 2024	1 ALL = 3.898 HUF	1 HUF = 0.2565 ALL
24 Apr 2024	1 ALL = 3.9025 HUF	1 HUF = 0.2562 ALL
25 Apr 2024	1 ALL = 3.9007 HUF	1 HUF = 0.2564 ALL
26 Apr 2024	1 ALL = 3.8966 HUF	1 HUF = 0.2566 ALL
27 Apr 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
28 Apr 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
29 Apr 2024	1 ALL = 3.8892 HUF	1 HUF = 0.2571 ALL
30 Apr 2024	1 ALL = 3.8847 HUF	1 HUF = 0.2574 ALL

May 2024

Date	ALL-HUF	HUF-ALL
01 May 2024	1 ALL = 3.8915 HUF	1 HUF = 0.257 ALL
02 May 2024	1 ALL = 3.8727 HUF	1 HUF = 0.2582 ALL
03 May 2024	1 ALL = 3.868 HUF	1 HUF = 0.2585 ALL
04 May 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
05 May 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
06 May 2024	1 ALL = 3.8699 HUF	1 HUF = 0.2584 ALL
07 May 2024	1 ALL = 3.8654 HUF	1 HUF = 0.2587 ALL
08 May 2024	1 ALL = 3.8597 HUF	1 HUF = 0.2591 ALL
09 May 2024	1 ALL = 3.8541 HUF	1 HUF = 0.2595 ALL
10 May 2024	1 ALL = 3.8536 HUF	1 HUF = 0.2595 ALL
11 May 2024	1 ALL = 3.8576 HUF	1 HUF = 0.2592 ALL
12 May 2024	1 ALL = 3.8609 HUF	1 HUF = 0.259 ALL
13 May 2024	1 ALL = 3.8448 HUF	1 HUF = 0.2601 ALL
14 May 2024	1 ALL = 3.8414 HUF	1 HUF = 0.2603 ALL
15 May 2024	1 ALL = 3.8408 HUF	1 HUF = 0.2604 ALL
16 May 2024	1 ALL = 3.8489 HUF	1 HUF = 0.2598 ALL
17 May 2024	1 ALL = 3.8582 HUF	1 HUF = 0.2592 ALL
18 May 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
19 May 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
20 May 2024	1 ALL = 3.8433 HUF	1 HUF = 0.2602 ALL
21 May 2024	1 ALL = 3.84 HUF	1 HUF = 0.2604 ALL
22 May 2024	1 ALL = 3.8672 HUF	1 HUF = 0.2586 ALL
23 May 2024	1 ALL = 3.8569 HUF	1 HUF = 0.2593 ALL
24 May 2024	1 ALL = 3.8346 HUF	1 HUF = 0.2608 ALL
25 May 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
26 May 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
27 May 2024	1 ALL = 3.8357 HUF	1 HUF = 0.2607 ALL
28 May 2024	1 ALL = 3.8036 HUF	1 HUF = 0.2629 ALL
29 May 2024	1 ALL = 3.8322 HUF	1 HUF = 0.2609 ALL
30 May 2024	1 ALL = 3.8535 HUF	1 HUF = 0.2595 ALL
31 May 2024	1 ALL = 3.8606 HUF	1 HUF = 0.259 ALL

Jun 2024

Date	ALL-HUF	HUF-ALL
01 Jun 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
02 Jun 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
03 Jun 2024	1 ALL = 3.8989 HUF	1 HUF = 0.2565 ALL
04 Jun 2024	1 ALL = 3.9105 HUF	1 HUF = 0.2557 ALL
05 Jun 2024	1 ALL = 3.8991 HUF	1 HUF = 0.2565 ALL
06 Jun 2024	1 ALL = 3.9044 HUF	1 HUF = 0.2561 ALL
07 Jun 2024	1 ALL = 3.8729 HUF	1 HUF = 0.2582 ALL
08 Jun 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
09 Jun 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
10 Jun 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
11 Jun 2024	1 ALL = 3.9324 HUF	1 HUF = 0.2543 ALL
12 Jun 2024	1 ALL = 3.934 HUF	1 HUF = 0.2542 ALL
13 Jun 2024	1 ALL = 3.9473 HUF	1 HUF = 0.2533 ALL
14 Jun 2024	1 ALL = 3.9646 HUF	1 HUF = 0.2522 ALL
15 Jun 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
16 Jun 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
17 Jun 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
18 Jun 2024	1 ALL = 3.9331 HUF	1 HUF = 0.2542 ALL
19 Jun 2024	1 ALL = 3.9482 HUF	1 HUF = 0.2533 ALL
20 Jun 2024	1 ALL = 3.9661 HUF	1 HUF = 0.2521 ALL
21 Jun 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
22 Jun 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
23 Jun 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
24 Jun 2024	1 ALL = 3.9372 HUF	1 HUF = 0.254 ALL
25 Jun 2024	1 ALL = 3.9517 HUF	1 HUF = 0.2531 ALL
26 Jun 2024	1 ALL = 3.9542 HUF	1 HUF = 0.2529 ALL
27 Jun 2024	1 ALL = 3.9671 HUF	1 HUF = 0.2521 ALL
28 Jun 2024	1 ALL = 3.9399 HUF	1 HUF = 0.2538 ALL
29 Jun 2024	1 ALL = 3.9354 HUF	1 HUF = 0.2541 ALL
30 Jun 2024	1 ALL = 3.9394 HUF	1 HUF = 0.2538 ALL

Jul 2024

Date	ALL-HUF	HUF-ALL
01 Jul 2024	1 ALL = 3.9344 HUF	1 HUF = 0.2542 ALL
02 Jul 2024	1 ALL = 3.9389 HUF	1 HUF = 0.2539 ALL
03 Jul 2024	1 ALL = 3.9374 HUF	1 HUF = 0.254 ALL
04 Jul 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
05 Jul 2024	1 ALL = 3.9154 HUF	1 HUF = 0.2554 ALL
06 Jul 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
07 Jul 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
08 Jul 2024	1 ALL = 3.933 HUF	1 HUF = 0.2543 ALL
09 Jul 2024	1 ALL = 3.9413 HUF	1 HUF = 0.2537 ALL
10 Jul 2024	1 ALL = 3.9124 HUF	1 HUF = 0.2556 ALL
11 Jul 2024	1 ALL = 3.9194 HUF	1 HUF = 0.2551 ALL
12 Jul 2024	1 ALL = 3.9039 HUF	1 HUF = 0.2562 ALL
13 Jul 2024	1 ALL = 3.9021 HUF	1 HUF = 0.2563 ALL
14 Jul 2024	1 ALL = 3.9072 HUF	1 HUF = 0.2559 ALL
15 Jul 2024	1 ALL = 3.9055 HUF	1 HUF = 0.256 ALL
16 Jul 2024	1 ALL = 3.9063 HUF	1 HUF = 0.256 ALL
17 Jul 2024	1 ALL = 3.9022 HUF	1 HUF = 0.2563 ALL
18 Jul 2024	1 ALL = 3.8867 HUF	1 HUF = 0.2573 ALL
19 Jul 2024	1 ALL = 3.8964 HUF	1 HUF = 0.2566 ALL
20 Jul 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
21 Jul 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
22 Jul 2024	1 ALL = 3.8868 HUF	1 HUF = 0.2573 ALL
23 Jul 2024	1 ALL = 3.8934 HUF	1 HUF = 0.2568 ALL
24 Jul 2024	1 ALL = 3.9085 HUF	1 HUF = 0.2559 ALL
25 Jul 2024	1 ALL = 3.9183 HUF	1 HUF = 0.2552 ALL
26 Jul 2024	1 ALL = 3.8875 HUF	1 HUF = 0.2572 ALL
27 Jul 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
28 Jul 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
29 Jul 2024	1 ALL = 3.9186 HUF	1 HUF = 0.2552 ALL
30 Jul 2024	1 ALL = 3.9395 HUF	1 HUF = 0.2538 ALL
31 Jul 2024	1 ALL = 3.9499 HUF	1 HUF = 0.2532 ALL

Aug 2024

Date	ALL-HUF	HUF-ALL
01 Aug 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
02 Aug 2024	1 ALL = 3.9589 HUF	1 HUF = 0.2526 ALL
03 Aug 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
04 Aug 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
05 Aug 2024	1 ALL = 3.9704 HUF	1 HUF = 0.2519 ALL
06 Aug 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
07 Aug 2024	1 ALL = 3.9744 HUF	1 HUF = 0.2516 ALL
08 Aug 2024	1 ALL = 3.9532 HUF	1 HUF = 0.253 ALL
09 Aug 2024	1 ALL = 3.9497 HUF	1 HUF = 0.2532 ALL
10 Aug 2024	1 ALL = 3.8719 HUF	1 HUF = 0.2583 ALL
11 Aug 2024	1 ALL = 3.9437 HUF	1 HUF = 0.2536 ALL
12 Aug 2024	1 ALL = 3.9357 HUF	1 HUF = 0.2541 ALL
13 Aug 2024	1 ALL = 3.9407 HUF	1 HUF = 0.2538 ALL
14 Aug 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
15 Aug 2024	1 ALL = 3.9505 HUF	1 HUF = 0.2531 ALL
16 Aug 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
17 Aug 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
18 Aug 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
19 Aug 2024	1 ALL = 3.9381 HUF	1 HUF = 0.2539 ALL
20 Aug 2024	1 ALL = 3.9515 HUF	1 HUF = 0.2531 ALL
21 Aug 2024	1 ALL = 3.9351 HUF	1 HUF = 0.2541 ALL
22 Aug 2024	1 ALL = 3.9472 HUF	1 HUF = 0.2533 ALL
23 Aug 2024	1 ALL = 3.9238 HUF	1 HUF = 0.2549 ALL
24 Aug 2024	1 ALL = 3.9299 HUF	1 HUF = 0.2545 ALL
25 Aug 2024	1 ALL = 3.9307 HUF	1 HUF = 0.2544 ALL
26 Aug 2024	1 ALL = 3.9493 HUF	1 HUF = 0.2532 ALL
27 Aug 2024	1 ALL = 3.929 HUF	1 HUF = 0.2545 ALL
28 Aug 2024	1 ALL = 3.9322 HUF	1 HUF = 0.2543 ALL
29 Aug 2024	1 ALL = 3.9302 HUF	1 HUF = 0.2544 ALL
30 Aug 2024	1 ALL = 3.9349 HUF	1 HUF = 0.2541 ALL
31 Aug 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL

Sep 2024

Date	ALL-HUF	HUF-ALL
01 Sep 2024	1 ALL = 3.9461 HUF	1 HUF = 0.2534 ALL
02 Sep 2024	1 ALL = 3.9355 HUF	1 HUF = 0.2541 ALL
03 Sep 2024	1 ALL = 3.943 HUF	1 HUF = 0.2536 ALL
04 Sep 2024	1 ALL = 3.9486 HUF	1 HUF = 0.2533 ALL
05 Sep 2024	1 ALL = 3.9337 HUF	1 HUF = 0.2542 ALL
06 Sep 2024	1 ALL = 3.9625 HUF	1 HUF = 0.2524 ALL
07 Sep 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
08 Sep 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
09 Sep 2024	1 ALL = 3.9741 HUF	1 HUF = 0.2516 ALL
10 Sep 2024	1 ALL = 3.9889 HUF	1 HUF = 0.2507 ALL
11 Sep 2024	1 ALL = 3.9786 HUF	1 HUF = 0.2513 ALL
12 Sep 2024	1 ALL = 3.9795 HUF	1 HUF = 0.2513 ALL
13 Sep 2024	1 ALL = 3.9792 HUF	1 HUF = 0.2513 ALL
14 Sep 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
15 Sep 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
16 Sep 2024	1 ALL = 3.9594 HUF	1 HUF = 0.2526 ALL
17 Sep 2024	1 ALL = 3.971 HUF	1 HUF = 0.2518 ALL
18 Sep 2024	1 ALL = 3.9729 HUF	1 HUF = 0.2517 ALL
19 Sep 2024	1 ALL = 3.9699 HUF	1 HUF = 0.2519 ALL
20 Sep 2024	1 ALL = 3.9626 HUF	1 HUF = 0.2524 ALL
21 Sep 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
22 Sep 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
23 Sep 2024	1 ALL = 3.9865 HUF	1 HUF = 0.2508 ALL
24 Sep 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
25 Sep 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
26 Sep 2024	1 ALL = 4.0005 HUF	1 HUF = 0.25 ALL
27 Sep 2024	1 ALL = 4.0185 HUF	1 HUF = 0.2488 ALL
28 Sep 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
29 Sep 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
30 Sep 2024	1 ALL = 4.0143 HUF	1 HUF = 0.2491 ALL

Oct 2024

Date	ALL-HUF	HUF-ALL
01 Oct 2024	1 ALL = 4.026 HUF	1 HUF = 0.2484 ALL
02 Oct 2024	1 ALL = 4.039 HUF	1 HUF = 0.2476 ALL
03 Oct 2024	1 ALL = 4.0616 HUF	1 HUF = 0.2462 ALL
04 Oct 2024	1 ALL = 4.0641 HUF	1 HUF = 0.2461 ALL
05 Oct 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
06 Oct 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
07 Oct 2024	1 ALL = 4.0673 HUF	1 HUF = 0.2459 ALL
08 Oct 2024	1 ALL = 4.0611 HUF	1 HUF = 0.2462 ALL
09 Oct 2024	1 ALL = 4.055 HUF	1 HUF = 0.2466 ALL
10 Oct 2024	1 ALL = 4.0575 HUF	1 HUF = 0.2465 ALL
11 Oct 2024	1 ALL = 4.0573 HUF	1 HUF = 0.2465 ALL
12 Oct 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
13 Oct 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
14 Oct 2024	1 ALL = 4.0592 HUF	1 HUF = 0.2464 ALL
15 Oct 2024	1 ALL = 4.0521 HUF	1 HUF = 0.2468 ALL
16 Oct 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
17 Oct 2024	1 ALL = 4.0538 HUF	1 HUF = 0.2467 ALL
18 Oct 2024	1 ALL = 4.0503 HUF	1 HUF = 0.2469 ALL
19 Oct 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
20 Oct 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
21 Oct 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
22 Oct 2024	1 ALL = 4.0541 HUF	1 HUF = 0.2467 ALL
23 Oct 2024	1 ALL = 4.0801 HUF	1 HUF = 0.2451 ALL
24 Oct 2024	1 ALL = 4.0863 HUF	1 HUF = 0.2447 ALL
25 Oct 2024	1 ALL = 4.1072 HUF	1 HUF = 0.2435 ALL
26 Oct 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
27 Oct 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
28 Oct 2024	1 ALL = 4.1131 HUF	1 HUF = 0.2431 ALL
29 Oct 2024	1 ALL = 4.1272 HUF	1 HUF = 0.2423 ALL
30 Oct 2024	1 ALL = 4.1559 HUF	1 HUF = 0.2406 ALL
31 Oct 2024	1 ALL = 4.1503 HUF	1 HUF = 0.2409 ALL

Nov 2024

Date	ALL-HUF	HUF-ALL
01 Nov 2024	1 ALL = 4.1426 HUF	1 HUF = 0.2414 ALL
02 Nov 2024	1 ALL = 4.1624 HUF	1 HUF = 0.2402 ALL
03 Nov 2024	1 ALL = 4.1709 HUF	1 HUF = 0.2398 ALL
04 Nov 2024	1 ALL = 4.1481 HUF	1 HUF = 0.2411 ALL
05 Nov 2024	1 ALL = 4.169 HUF	1 HUF = 0.2399 ALL
06 Nov 2024	1 ALL = 4.1774 HUF	1 HUF = 0.2394 ALL
07 Nov 2024	1 ALL = 4.1102 HUF	1 HUF = 0.2433 ALL
08 Nov 2024	1 ALL = 4.1477 HUF	1 HUF = 0.2411 ALL
09 Nov 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
10 Nov 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
11 Nov 2024	1 ALL = 4.1786 HUF	1 HUF = 0.2393 ALL
12 Nov 2024	1 ALL = 4.1821 HUF	1 HUF = 0.2391 ALL
13 Nov 2024	1 ALL = 4.1629 HUF	1 HUF = 0.2402 ALL
14 Nov 2024	1 ALL = 4.146 HUF	1 HUF = 0.2412 ALL
15 Nov 2024	1 ALL = 4.1439 HUF	1 HUF = 0.2413 ALL
16 Nov 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
17 Nov 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
18 Nov 2024	1 ALL = 4.1577 HUF	1 HUF = 0.2405 ALL
19 Nov 2024	1 ALL = 4.143 HUF	1 HUF = 0.2414 ALL
20 Nov 2024	1 ALL = 4.1724 HUF	1 HUF = 0.2397 ALL
21 Nov 2024	1 ALL = 4.1791 HUF	1 HUF = 0.2393 ALL
22 Nov 2024	1 ALL = 4.185 HUF	1 HUF = 0.239 ALL
23 Nov 2024	1 ALL = 4.1933 HUF	1 HUF = 0.2385 ALL
24 Nov 2024	1 ALL = 4.1933 HUF	1 HUF = 0.2385 ALL
25 Nov 2024	1 ALL = 4.1613 HUF	1 HUF = 0.2403 ALL
26 Nov 2024	1 ALL = 4.1898 HUF	1 HUF = 0.2387 ALL
27 Nov 2024	1 ALL = 4.1906 HUF	1 HUF = 0.2386 ALL
28 Nov 2024	1 ALL = 4.2009 HUF	1 HUF = 0.238 ALL
29 Nov 2024	1 ALL = 4.1892 HUF	1 HUF = 0.2387 ALL
30 Nov 2024	1 ALL = 4.2029 HUF	1 HUF = 0.2379 ALL

Dec 2024

Date	ALL-HUF	HUF-ALL
01 Dec 2024	1 ALL = 4.2029 HUF	1 HUF = 0.2379 ALL
02 Dec 2024	1 ALL = 4.2266 HUF	1 HUF = 0.2366 ALL
03 Dec 2024	1 ALL = 4.2168 HUF	1 HUF = 0.2371 ALL
04 Dec 2024	1 ALL = 4.2139 HUF	1 HUF = 0.2373 ALL
05 Dec 2024	1 ALL = 4.1869 HUF	1 HUF = 0.2388 ALL
06 Dec 2024	1 ALL = 4.2084 HUF	1 HUF = 0.2376 ALL
07 Dec 2024	1 ALL = 4.2087 HUF	1 HUF = 0.2376 ALL
08 Dec 2024	1 ALL = 4.2087 HUF	1 HUF = 0.2376 ALL
09 Dec 2024	1 ALL = 4.1841 HUF	1 HUF = 0.239 ALL
10 Dec 2024	1 ALL = 4.185 HUF	1 HUF = 0.2389 ALL
11 Dec 2024	1 ALL = 4.1768 HUF	1 HUF = 0.2394 ALL
12 Dec 2024	1 ALL = 4.1535 HUF	1 HUF = 0.2408 ALL
13 Dec 2024	1 ALL = 4.1659 HUF	1 HUF = 0.24 ALL
14 Dec 2024	1 ALL = 4.1677 HUF	1 HUF = 0.2399 ALL
15 Dec 2024	1 ALL = 4.1672 HUF	1 HUF = 0.24 ALL
16 Dec 2024	1 ALL = 4.164 HUF	1 HUF = 0.2402 ALL
17 Dec 2024	1 ALL = 4.1624 HUF	1 HUF = 0.2402 ALL
18 Dec 2024	1 ALL = 4.1786 HUF	1 HUF = 0.2393 ALL
19 Dec 2024	1 ALL = 4.2228 HUF	1 HUF = 0.2368 ALL
20 Dec 2024	1 ALL = 4.2061 HUF	1 HUF = 0.2377 ALL
21 Dec 2024	1 ALL = 4.2067 HUF	1 HUF = 0.2377 ALL
22 Dec 2024	1 ALL = 4.2067 HUF	1 HUF = 0.2377 ALL

ALL-HUF and HUF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News