currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-HRK and HRK-ALL exchange rates - 2024

ALL-HRK and HRK-ALL exchange rates - 2024

ALL-HRK and HRK-ALL exchange rates

Check below the exchange rates for ALL-HRK and HRK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0746 HRK
1 HRK = 13.4068 ALL
1Y 2Y 3Y

Jan 2024

DateALL-HRKHRK-ALL
01 Jan 2024 1 ALL = 0.0744 HRK 1 HRK = 13.4341 ALL
02 Jan 2024 1 ALL = 0.0736 HRK 1 HRK = 13.5835 ALL
03 Jan 2024 1 ALL = 0.0737 HRK 1 HRK = 13.5635 ALL
04 Jan 2024 1 ALL = 0.0735 HRK 1 HRK = 13.6046 ALL
05 Jan 2024 1 ALL = 0.073 HRK 1 HRK = 13.6992 ALL
06 Jan 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6453 ALL
07 Jan 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6453 ALL
08 Jan 2024 1 ALL = 0.0732 HRK 1 HRK = 13.6638 ALL
09 Jan 2024 1 ALL = 0.0731 HRK 1 HRK = 13.6714 ALL
10 Jan 2024 1 ALL = 0.0734 HRK 1 HRK = 13.6299 ALL
11 Jan 2024 1 ALL = 0.0738 HRK 1 HRK = 13.557 ALL
12 Jan 2024 1 ALL = 0.0735 HRK 1 HRK = 13.6042 ALL
13 Jan 2024 1 ALL = 0.0726 HRK 1 HRK = 13.778 ALL
14 Jan 2024 1 ALL = 0.0726 HRK 1 HRK = 13.778 ALL
15 Jan 2024 1 ALL = 0.0727 HRK 1 HRK = 13.7628 ALL
16 Jan 2024 1 ALL = 0.0723 HRK 1 HRK = 13.8322 ALL
17 Jan 2024 1 ALL = 0.0722 HRK 1 HRK = 13.8505 ALL
18 Jan 2024 1 ALL = 0.0722 HRK 1 HRK = 13.8523 ALL
19 Jan 2024 1 ALL = 0.0721 HRK 1 HRK = 13.8717 ALL
20 Jan 2024 1 ALL = 0.0722 HRK 1 HRK = 13.8478 ALL
21 Jan 2024 1 ALL = 0.0723 HRK 1 HRK = 13.8278 ALL
22 Jan 2024 1 ALL = 0.0721 HRK 1 HRK = 13.8624 ALL
23 Jan 2024 1 ALL = 0.072 HRK 1 HRK = 13.8919 ALL
24 Jan 2024 1 ALL = 0.0721 HRK 1 HRK = 13.8638 ALL
25 Jan 2024 1 ALL = 0.0721 HRK 1 HRK = 13.8603 ALL
26 Jan 2024 1 ALL = 0.072 HRK 1 HRK = 13.8979 ALL
27 Jan 2024 1 ALL = 0.0719 HRK 1 HRK = 13.9088 ALL
28 Jan 2024 1 ALL = 0.0719 HRK 1 HRK = 13.9088 ALL
29 Jan 2024 1 ALL = 0.0717 HRK 1 HRK = 13.9528 ALL
30 Jan 2024 1 ALL = 0.0718 HRK 1 HRK = 13.9206 ALL
31 Jan 2024 1 ALL = 0.0717 HRK 1 HRK = 13.9398 ALL

Feb 2024

DateALL-HRKHRK-ALL
01 Feb 2024 1 ALL = 0.0716 HRK 1 HRK = 13.974 ALL
02 Feb 2024 1 ALL = 0.0719 HRK 1 HRK = 13.9151 ALL
03 Feb 2024 1 ALL = 0.0719 HRK 1 HRK = 13.902 ALL
04 Feb 2024 1 ALL = 0.0719 HRK 1 HRK = 13.902 ALL
05 Feb 2024 1 ALL = 0.0711 HRK 1 HRK = 14.0686 ALL
06 Feb 2024 1 ALL = 0.0709 HRK 1 HRK = 14.095 ALL
07 Feb 2024 1 ALL = 0.0711 HRK 1 HRK = 14.0633 ALL
08 Feb 2024 1 ALL = 0.071 HRK 1 HRK = 14.0783 ALL
09 Feb 2024 1 ALL = 0.0712 HRK 1 HRK = 14.0382 ALL
10 Feb 2024 1 ALL = 0.0713 HRK 1 HRK = 14.0267 ALL
11 Feb 2024 1 ALL = 0.0713 HRK 1 HRK = 14.0267 ALL
12 Feb 2024 1 ALL = 0.0713 HRK 1 HRK = 14.0155 ALL
13 Feb 2024 1 ALL = 0.0725 HRK 1 HRK = 13.7924 ALL
14 Feb 2024 1 ALL = 0.0725 HRK 1 HRK = 13.7962 ALL
15 Feb 2024 1 ALL = 0.0727 HRK 1 HRK = 13.7544 ALL
16 Feb 2024 1 ALL = 0.0729 HRK 1 HRK = 13.7156 ALL
17 Feb 2024 1 ALL = 0.073 HRK 1 HRK = 13.6912 ALL
18 Feb 2024 1 ALL = 0.0729 HRK 1 HRK = 13.7105 ALL
19 Feb 2024 1 ALL = 0.073 HRK 1 HRK = 13.6914 ALL
20 Feb 2024 1 ALL = 0.0731 HRK 1 HRK = 13.6806 ALL
21 Feb 2024 1 ALL = 0.0731 HRK 1 HRK = 13.672 ALL
22 Feb 2024 1 ALL = 0.0736 HRK 1 HRK = 13.5908 ALL
23 Feb 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6333 ALL
24 Feb 2024 1 ALL = 0.0734 HRK 1 HRK = 13.6188 ALL
25 Feb 2024 1 ALL = 0.0734 HRK 1 HRK = 13.6188 ALL
26 Feb 2024 1 ALL = 0.0735 HRK 1 HRK = 13.6031 ALL
27 Feb 2024 1 ALL = 0.0735 HRK 1 HRK = 13.5977 ALL
28 Feb 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6502 ALL
29 Feb 2024 1 ALL = 0.0732 HRK 1 HRK = 13.6603 ALL

Mar 2024

DateALL-HRKHRK-ALL
01 Mar 2024 1 ALL = 0.0732 HRK 1 HRK = 13.6615 ALL
02 Mar 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6398 ALL
03 Mar 2024 1 ALL = 0.0734 HRK 1 HRK = 13.6224 ALL
04 Mar 2024 1 ALL = 0.0734 HRK 1 HRK = 13.6287 ALL
05 Mar 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6379 ALL
06 Mar 2024 1 ALL = 0.0736 HRK 1 HRK = 13.5778 ALL
07 Mar 2024 1 ALL = 0.0737 HRK 1 HRK = 13.5594 ALL
08 Mar 2024 1 ALL = 0.074 HRK 1 HRK = 13.5179 ALL
09 Mar 2024 1 ALL = 0.0741 HRK 1 HRK = 13.5 ALL
10 Mar 2024 1 ALL = 0.0741 HRK 1 HRK = 13.5 ALL
11 Mar 2024 1 ALL = 0.0741 HRK 1 HRK = 13.4956 ALL
12 Mar 2024 1 ALL = 0.0741 HRK 1 HRK = 13.5028 ALL
13 Mar 2024 1 ALL = 0.0727 HRK 1 HRK = 13.76 ALL
14 Mar 2024 1 ALL = 0.0726 HRK 1 HRK = 13.7735 ALL
15 Mar 2024 1 ALL = 0.0724 HRK 1 HRK = 13.8093 ALL
16 Mar 2024 1 ALL = 0.0724 HRK 1 HRK = 13.8127 ALL
17 Mar 2024 1 ALL = 0.0724 HRK 1 HRK = 13.8127 ALL
18 Mar 2024 1 ALL = 0.0725 HRK 1 HRK = 13.7927 ALL
19 Mar 2024 1 ALL = 0.0723 HRK 1 HRK = 13.8345 ALL
20 Mar 2024 1 ALL = 0.0725 HRK 1 HRK = 13.7881 ALL
21 Mar 2024 1 ALL = 0.0732 HRK 1 HRK = 13.6663 ALL
22 Mar 2024 1 ALL = 0.0724 HRK 1 HRK = 13.8027 ALL
23 Mar 2024 1 ALL = 0.0727 HRK 1 HRK = 13.7482 ALL
24 Mar 2024 1 ALL = 0.0727 HRK 1 HRK = 13.7482 ALL
25 Mar 2024 1 ALL = 0.0724 HRK 1 HRK = 13.8049 ALL
26 Mar 2024 1 ALL = 0.0725 HRK 1 HRK = 13.8014 ALL
27 Mar 2024 1 ALL = 0.0713 HRK 1 HRK = 14.0323 ALL
28 Mar 2024 1 ALL = 0.0719 HRK 1 HRK = 13.9176 ALL
29 Mar 2024 1 ALL = 0.0722 HRK 1 HRK = 13.8423 ALL
30 Mar 2024 1 ALL = 0.0723 HRK 1 HRK = 13.8257 ALL
31 Mar 2024 1 ALL = 0.0723 HRK 1 HRK = 13.8257 ALL

Apr 2024

DateALL-HRKHRK-ALL
01 Apr 2024 1 ALL = 0.0722 HRK 1 HRK = 13.8471 ALL
02 Apr 2024 1 ALL = 0.0719 HRK 1 HRK = 13.9079 ALL
03 Apr 2024 1 ALL = 0.0724 HRK 1 HRK = 13.8054 ALL
04 Apr 2024 1 ALL = 0.0729 HRK 1 HRK = 13.7242 ALL
05 Apr 2024 1 ALL = 0.0728 HRK 1 HRK = 13.7389 ALL
06 Apr 2024 1 ALL = 0.0729 HRK 1 HRK = 13.7203 ALL
07 Apr 2024 1 ALL = 0.0729 HRK 1 HRK = 13.7203 ALL
08 Apr 2024 1 ALL = 0.0729 HRK 1 HRK = 13.7159 ALL
09 Apr 2024 1 ALL = 0.0734 HRK 1 HRK = 13.6284 ALL
10 Apr 2024 1 ALL = 0.0733 HRK 1 HRK = 13.6428 ALL
11 Apr 2024 1 ALL = 0.0728 HRK 1 HRK = 13.7414 ALL
12 Apr 2024 1 ALL = 0.0724 HRK 1 HRK = 13.808 ALL
13 Apr 2024 1 ALL = 0.0744 HRK 1 HRK = 13.4466 ALL
14 Apr 2024 1 ALL = 0.0746 HRK 1 HRK = 13.3968 ALL
15 Apr 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3446 ALL
16 Apr 2024 1 ALL = 0.0745 HRK 1 HRK = 13.4182 ALL
17 Apr 2024 1 ALL = 0.0741 HRK 1 HRK = 13.5036 ALL
18 Apr 2024 1 ALL = 0.0745 HRK 1 HRK = 13.4206 ALL
19 Apr 2024 1 ALL = 0.0745 HRK 1 HRK = 13.4215 ALL
20 Apr 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3913 ALL
21 Apr 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3913 ALL
22 Apr 2024 1 ALL = 0.0745 HRK 1 HRK = 13.4252 ALL
23 Apr 2024 1 ALL = 0.0749 HRK 1 HRK = 13.359 ALL
24 Apr 2024 1 ALL = 0.075 HRK 1 HRK = 13.3357 ALL
25 Apr 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2758 ALL
26 Apr 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2703 ALL
27 Apr 2024 1 ALL = 0.0751 HRK 1 HRK = 13.3103 ALL
28 Apr 2024 1 ALL = 0.0751 HRK 1 HRK = 13.3103 ALL
29 Apr 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2651 ALL
30 Apr 2024 1 ALL = 0.0755 HRK 1 HRK = 13.25 ALL

May 2024

DateALL-HRKHRK-ALL
01 May 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2638 ALL
02 May 2024 1 ALL = 0.0754 HRK 1 HRK = 13.261 ALL
03 May 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2141 ALL
04 May 2024 1 ALL = 0.0759 HRK 1 HRK = 13.182 ALL
05 May 2024 1 ALL = 0.0759 HRK 1 HRK = 13.182 ALL
06 May 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1844 ALL
07 May 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2068 ALL
08 May 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2545 ALL
09 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2476 ALL
10 May 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1816 ALL
11 May 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1816 ALL
12 May 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1702 ALL
13 May 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3463 ALL
14 May 2024 1 ALL = 0.075 HRK 1 HRK = 13.3347 ALL
15 May 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2932 ALL
16 May 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2262 ALL
17 May 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2701 ALL
18 May 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2018 ALL
19 May 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2018 ALL
20 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2407 ALL
21 May 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2327 ALL
22 May 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2732 ALL
23 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2476 ALL
24 May 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2744 ALL
25 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2529 ALL
26 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2529 ALL
27 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2512 ALL
28 May 2024 1 ALL = 0.0755 HRK 1 HRK = 13.251 ALL
29 May 2024 1 ALL = 0.075 HRK 1 HRK = 13.3317 ALL
30 May 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3901 ALL
31 May 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2956 ALL

Jun 2024

DateALL-HRKHRK-ALL
01 Jun 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2916 ALL
02 Jun 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2916 ALL
03 Jun 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2686 ALL
04 Jun 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2327 ALL
05 Jun 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2407 ALL
06 Jun 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1924 ALL
07 Jun 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2025 ALL
08 Jun 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2904 ALL
09 Jun 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2904 ALL
10 Jun 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3808 ALL
11 Jun 2024 1 ALL = 0.0746 HRK 1 HRK = 13.3983 ALL
12 Jun 2024 1 ALL = 0.0748 HRK 1 HRK = 13.373 ALL
13 Jun 2024 1 ALL = 0.075 HRK 1 HRK = 13.3366 ALL
14 Jun 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3889 ALL
15 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.36 ALL
16 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.36 ALL
17 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.354 ALL
18 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3555 ALL
19 Jun 2024 1 ALL = 0.0752 HRK 1 HRK = 13.3057 ALL
20 Jun 2024 1 ALL = 0.075 HRK 1 HRK = 13.3273 ALL
21 Jun 2024 1 ALL = 0.0748 HRK 1 HRK = 13.3683 ALL
22 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3423 ALL
23 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3423 ALL
24 Jun 2024 1 ALL = 0.0751 HRK 1 HRK = 13.3099 ALL
25 Jun 2024 1 ALL = 0.075 HRK 1 HRK = 13.3251 ALL
26 Jun 2024 1 ALL = 0.0748 HRK 1 HRK = 13.374 ALL
27 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3443 ALL
28 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3518 ALL
29 Jun 2024 1 ALL = 0.0749 HRK 1 HRK = 13.3518 ALL
30 Jun 2024 1 ALL = 0.075 HRK 1 HRK = 13.3384 ALL

Jul 2024

DateALL-HRKHRK-ALL
01 Jul 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2934 ALL
02 Jul 2024 1 ALL = 0.075 HRK 1 HRK = 13.3299 ALL
03 Jul 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2908 ALL
04 Jul 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2435 ALL
05 Jul 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1968 ALL
06 Jul 2024 1 ALL = 0.076 HRK 1 HRK = 13.1618 ALL
07 Jul 2024 1 ALL = 0.076 HRK 1 HRK = 13.1618 ALL
08 Jul 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1953 ALL
09 Jul 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2128 ALL
10 Jul 2024 1 ALL = 0.0757 HRK 1 HRK = 13.208 ALL
11 Jul 2024 1 ALL = 0.0758 HRK 1 HRK = 13.194 ALL
12 Jul 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1408 ALL
13 Jul 2024 1 ALL = 0.075 HRK 1 HRK = 13.3316 ALL
14 Jul 2024 1 ALL = 0.0751 HRK 1 HRK = 13.3143 ALL
15 Jul 2024 1 ALL = 0.0752 HRK 1 HRK = 13.3057 ALL
16 Jul 2024 1 ALL = 0.0751 HRK 1 HRK = 13.3228 ALL
17 Jul 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2725 ALL
18 Jul 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2828 ALL
19 Jul 2024 1 ALL = 0.075 HRK 1 HRK = 13.3354 ALL
20 Jul 2024 1 ALL = 0.075 HRK 1 HRK = 13.331 ALL
21 Jul 2024 1 ALL = 0.075 HRK 1 HRK = 13.331 ALL
22 Jul 2024 1 ALL = 0.075 HRK 1 HRK = 13.3378 ALL
23 Jul 2024 1 ALL = 0.0748 HRK 1 HRK = 13.3641 ALL
24 Jul 2024 1 ALL = 0.0745 HRK 1 HRK = 13.425 ALL
25 Jul 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3893 ALL
26 Jul 2024 1 ALL = 0.0746 HRK 1 HRK = 13.4088 ALL
27 Jul 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3903 ALL
28 Jul 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3903 ALL
29 Jul 2024 1 ALL = 0.0746 HRK 1 HRK = 13.3966 ALL
30 Jul 2024 1 ALL = 0.0747 HRK 1 HRK = 13.394 ALL
31 Jul 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3943 ALL

Aug 2024

DateALL-HRKHRK-ALL
01 Aug 2024 1 ALL = 0.0745 HRK 1 HRK = 13.4207 ALL
02 Aug 2024 1 ALL = 0.0747 HRK 1 HRK = 13.3882 ALL
03 Aug 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2745 ALL
04 Aug 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2745 ALL
05 Aug 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2385 ALL
06 Aug 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2972 ALL
07 Aug 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2763 ALL
08 Aug 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2683 ALL
09 Aug 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2692 ALL
10 Aug 2024 1 ALL = 0.0741 HRK 1 HRK = 13.499 ALL
11 Aug 2024 1 ALL = 0.0754 HRK 1 HRK = 13.254 ALL
12 Aug 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2411 ALL
13 Aug 2024 1 ALL = 0.0754 HRK 1 HRK = 13.2641 ALL
14 Aug 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2032 ALL
15 Aug 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2054 ALL
16 Aug 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2296 ALL
17 Aug 2024 1 ALL = 0.0759 HRK 1 HRK = 13.178 ALL
18 Aug 2024 1 ALL = 0.0759 HRK 1 HRK = 13.178 ALL
19 Aug 2024 1 ALL = 0.076 HRK 1 HRK = 13.1602 ALL
20 Aug 2024 1 ALL = 0.0764 HRK 1 HRK = 13.0938 ALL
21 Aug 2024 1 ALL = 0.0766 HRK 1 HRK = 13.0615 ALL
22 Aug 2024 1 ALL = 0.0766 HRK 1 HRK = 13.0576 ALL
23 Aug 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1354 ALL
24 Aug 2024 1 ALL = 0.0768 HRK 1 HRK = 13.0266 ALL
25 Aug 2024 1 ALL = 0.0768 HRK 1 HRK = 13.0266 ALL
26 Aug 2024 1 ALL = 0.0766 HRK 1 HRK = 13.0514 ALL
27 Aug 2024 1 ALL = 0.0766 HRK 1 HRK = 13.0518 ALL
28 Aug 2024 1 ALL = 0.0763 HRK 1 HRK = 13.1073 ALL
29 Aug 2024 1 ALL = 0.0763 HRK 1 HRK = 13.1084 ALL
30 Aug 2024 1 ALL = 0.0763 HRK 1 HRK = 13.1018 ALL
31 Aug 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1223 ALL

Sep 2024

DateALL-HRKHRK-ALL
01 Sep 2024 1 ALL = 0.0762 HRK 1 HRK = 13.121 ALL
02 Sep 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1301 ALL
03 Sep 2024 1 ALL = 0.076 HRK 1 HRK = 13.1613 ALL
04 Sep 2024 1 ALL = 0.0762 HRK 1 HRK = 13.125 ALL
05 Sep 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0803 ALL
06 Sep 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0648 ALL
07 Sep 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0778 ALL
08 Sep 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0778 ALL
09 Sep 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1399 ALL
10 Sep 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1467 ALL
11 Sep 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1284 ALL
12 Sep 2024 1 ALL = 0.076 HRK 1 HRK = 13.1503 ALL
13 Sep 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1899 ALL
14 Sep 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1898 ALL
15 Sep 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1898 ALL
16 Sep 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1476 ALL
17 Sep 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1232 ALL
18 Sep 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1201 ALL
19 Sep 2024 1 ALL = 0.0763 HRK 1 HRK = 13.1031 ALL
20 Sep 2024 1 ALL = 0.0764 HRK 1 HRK = 13.0857 ALL
21 Sep 2024 1 ALL = 0.0766 HRK 1 HRK = 13.0611 ALL
22 Sep 2024 1 ALL = 0.0766 HRK 1 HRK = 13.0611 ALL
23 Sep 2024 1 ALL = 0.0763 HRK 1 HRK = 13.1002 ALL
24 Sep 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0798 ALL
25 Sep 2024 1 ALL = 0.0768 HRK 1 HRK = 13.0206 ALL
26 Sep 2024 1 ALL = 0.0767 HRK 1 HRK = 13.0429 ALL
27 Sep 2024 1 ALL = 0.0768 HRK 1 HRK = 13.022 ALL
28 Sep 2024 1 ALL = 0.077 HRK 1 HRK = 12.9799 ALL
29 Sep 2024 1 ALL = 0.077 HRK 1 HRK = 12.9799 ALL
30 Sep 2024 1 ALL = 0.077 HRK 1 HRK = 12.9899 ALL

Oct 2024

DateALL-HRKHRK-ALL
01 Oct 2024 1 ALL = 0.0763 HRK 1 HRK = 13.1089 ALL
02 Oct 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1413 ALL
03 Oct 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1712 ALL
04 Oct 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1703 ALL
05 Oct 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2288 ALL
06 Oct 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2288 ALL
07 Oct 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2391 ALL
08 Oct 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2116 ALL
09 Oct 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2386 ALL
10 Oct 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2781 ALL
11 Oct 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2865 ALL
12 Oct 2024 1 ALL = 0.0754 HRK 1 HRK = 13.262 ALL
13 Oct 2024 1 ALL = 0.0764 HRK 1 HRK = 13.0887 ALL
14 Oct 2024 1 ALL = 0.0762 HRK 1 HRK = 13.129 ALL
15 Oct 2024 1 ALL = 0.076 HRK 1 HRK = 13.1573 ALL
16 Oct 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1337 ALL
17 Oct 2024 1 ALL = 0.0758 HRK 1 HRK = 13.187 ALL
18 Oct 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2081 ALL
19 Oct 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1685 ALL
20 Oct 2024 1 ALL = 0.0759 HRK 1 HRK = 13.1685 ALL
21 Oct 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2053 ALL
22 Oct 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2362 ALL
23 Oct 2024 1 ALL = 0.0753 HRK 1 HRK = 13.2801 ALL
24 Oct 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2522 ALL
25 Oct 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2188 ALL
26 Oct 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2467 ALL
27 Oct 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2467 ALL
28 Oct 2024 1 ALL = 0.0757 HRK 1 HRK = 13.2037 ALL
29 Oct 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2285 ALL
30 Oct 2024 1 ALL = 0.0758 HRK 1 HRK = 13.1867 ALL
31 Oct 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1218 ALL

Nov 2024

DateALL-HRKHRK-ALL
01 Nov 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1359 ALL
02 Nov 2024 1 ALL = 0.0761 HRK 1 HRK = 13.1441 ALL
03 Nov 2024 1 ALL = 0.0762 HRK 1 HRK = 13.1171 ALL
04 Nov 2024 1 ALL = 0.0764 HRK 1 HRK = 13.0833 ALL
05 Nov 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0772 ALL
06 Nov 2024 1 ALL = 0.0751 HRK 1 HRK = 13.3181 ALL
07 Nov 2024 1 ALL = 0.0755 HRK 1 HRK = 13.2477 ALL
08 Nov 2024 1 ALL = 0.0756 HRK 1 HRK = 13.2256 ALL
09 Nov 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2928 ALL
10 Nov 2024 1 ALL = 0.0752 HRK 1 HRK = 13.2928 ALL
11 Nov 2024 1 ALL = 0.0748 HRK 1 HRK = 13.3665 ALL
12 Nov 2024 1 ALL = 0.0745 HRK 1 HRK = 13.4287 ALL
14 Nov 2024 1 ALL = 0.0765 HRK 1 HRK = 13.0666 ALL
15 Nov 2024 1 ALL = 0.0772 HRK 1 HRK = 12.9604 ALL

ALL-HRK and HRK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats