currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-HNL and HNL-ALL exchange rates - 2024

ALL-HNL and HNL-ALL exchange rates - 2024

ALL-HNL and HNL-ALL exchange rates

Check below the exchange rates for ALL-HNL and HNL-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.2668 HNL
1 HNL = 3.7479 ALL
1Y 2Y 3Y

Jan 2024

DateALL-HNLHNL-ALL
01 Jan 2024 1 ALL = 0.2638 HNL 1 HNL = 3.7907 ALL
02 Jan 2024 1 ALL = 0.2602 HNL 1 HNL = 3.8426 ALL
03 Jan 2024 1 ALL = 0.2603 HNL 1 HNL = 3.842 ALL
04 Jan 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8504 ALL
05 Jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8774 ALL
06 Jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8774 ALL
07 Jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8774 ALL
08 Jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8678 ALL
09 Jan 2024 1 ALL = 0.2583 HNL 1 HNL = 3.8718 ALL
10 Jan 2024 1 ALL = 0.2591 HNL 1 HNL = 3.859 ALL
11 Jan 2024 1 ALL = 0.2606 HNL 1 HNL = 3.8376 ALL
12 Jan 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8496 ALL
13 Jan 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8496 ALL
14 Jan 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8496 ALL
15 Jan 2024 1 ALL = 0.2602 HNL 1 HNL = 3.8439 ALL
16 Jan 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8589 ALL
17 Jan 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8648 ALL
18 Jan 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8651 ALL
19 Jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8683 ALL
20 Jan 2024 1 ALL = 0.2581 HNL 1 HNL = 3.874 ALL
21 Jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8684 ALL
22 Jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.869 ALL
23 Jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8778 ALL
24 Jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8689 ALL
25 Jan 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8651 ALL
26 Jan 2024 1 ALL = 0.258 HNL 1 HNL = 3.8767 ALL
27 Jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8769 ALL
28 Jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8769 ALL
29 Jan 2024 1 ALL = 0.2568 HNL 1 HNL = 3.8944 ALL
30 Jan 2024 1 ALL = 0.2575 HNL 1 HNL = 3.8834 ALL
31 Jan 2024 1 ALL = 0.2572 HNL 1 HNL = 3.8882 ALL

Feb 2024

DateALL-HNLHNL-ALL
01 Feb 2024 1 ALL = 0.2565 HNL 1 HNL = 3.899 ALL
02 Feb 2024 1 ALL = 0.2577 HNL 1 HNL = 3.8802 ALL
03 Feb 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8502 ALL
04 Feb 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8502 ALL
05 Feb 2024 1 ALL = 0.2549 HNL 1 HNL = 3.9224 ALL
06 Feb 2024 1 ALL = 0.2546 HNL 1 HNL = 3.9278 ALL
07 Feb 2024 1 ALL = 0.255 HNL 1 HNL = 3.9211 ALL
08 Feb 2024 1 ALL = 0.2549 HNL 1 HNL = 3.9233 ALL
09 Feb 2024 1 ALL = 0.2554 HNL 1 HNL = 3.9147 ALL
10 Feb 2024 1 ALL = 0.2554 HNL 1 HNL = 3.9147 ALL
11 Feb 2024 1 ALL = 0.2554 HNL 1 HNL = 3.9147 ALL
12 Feb 2024 1 ALL = 0.2559 HNL 1 HNL = 3.9084 ALL
13 Feb 2024 1 ALL = 0.2563 HNL 1 HNL = 3.9014 ALL
14 Feb 2024 1 ALL = 0.2544 HNL 1 HNL = 3.9301 ALL
15 Feb 2024 1 ALL = 0.2551 HNL 1 HNL = 3.9198 ALL
16 Feb 2024 1 ALL = 0.256 HNL 1 HNL = 3.9055 ALL
17 Feb 2024 1 ALL = 0.2557 HNL 1 HNL = 3.911 ALL
18 Feb 2024 1 ALL = 0.2561 HNL 1 HNL = 3.9051 ALL
19 Feb 2024 1 ALL = 0.2564 HNL 1 HNL = 3.9004 ALL
20 Feb 2024 1 ALL = 0.2567 HNL 1 HNL = 3.8962 ALL
21 Feb 2024 1 ALL = 0.2568 HNL 1 HNL = 3.8938 ALL
22 Feb 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8686 ALL
23 Feb 2024 1 ALL = 0.2577 HNL 1 HNL = 3.8809 ALL
24 Feb 2024 1 ALL = 0.2577 HNL 1 HNL = 3.881 ALL
25 Feb 2024 1 ALL = 0.2577 HNL 1 HNL = 3.881 ALL
26 Feb 2024 1 ALL = 0.2581 HNL 1 HNL = 3.8738 ALL
27 Feb 2024 1 ALL = 0.2582 HNL 1 HNL = 3.8724 ALL
28 Feb 2024 1 ALL = 0.2573 HNL 1 HNL = 3.8864 ALL
29 Feb 2024 1 ALL = 0.2573 HNL 1 HNL = 3.8869 ALL

Mar 2024

DateALL-HNLHNL-ALL
01 Mar 2024 1 ALL = 0.257 HNL 1 HNL = 3.8907 ALL
02 Mar 2024 1 ALL = 0.2567 HNL 1 HNL = 3.8957 ALL
03 Mar 2024 1 ALL = 0.257 HNL 1 HNL = 3.8908 ALL
04 Mar 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8782 ALL
05 Mar 2024 1 ALL = 0.2576 HNL 1 HNL = 3.8813 ALL
06 Mar 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8654 ALL
07 Mar 2024 1 ALL = 0.259 HNL 1 HNL = 3.8613 ALL
08 Mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
09 Mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
10 Mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
11 Mar 2024 1 ALL = 0.2604 HNL 1 HNL = 3.841 ALL
12 Mar 2024 1 ALL = 0.2601 HNL 1 HNL = 3.8448 ALL
13 Mar 2024 1 ALL = 0.2605 HNL 1 HNL = 3.8388 ALL
14 Mar 2024 1 ALL = 0.2606 HNL 1 HNL = 3.8376 ALL
15 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8484 ALL
16 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8484 ALL
17 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8484 ALL
18 Mar 2024 1 ALL = 0.2601 HNL 1 HNL = 3.8443 ALL
19 Mar 2024 1 ALL = 0.2594 HNL 1 HNL = 3.8556 ALL
20 Mar 2024 1 ALL = 0.2602 HNL 1 HNL = 3.8427 ALL
21 Mar 2024 1 ALL = 0.2625 HNL 1 HNL = 3.8094 ALL
22 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8493 ALL
23 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8493 ALL
24 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8493 ALL
25 Mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.849 ALL
26 Mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
27 Mar 2024 1 ALL = 0.2557 HNL 1 HNL = 3.9114 ALL
28 Mar 2024 1 ALL = 0.2577 HNL 1 HNL = 3.8811 ALL
29 Mar 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8595 ALL
30 Mar 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8598 ALL
31 Mar 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8598 ALL

Apr 2024

DateALL-HNLHNL-ALL
01 Apr 2024 1 ALL = 0.2589 HNL 1 HNL = 3.8623 ALL
02 Apr 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8775 ALL
03 Apr 2024 1 ALL = 0.2596 HNL 1 HNL = 3.8516 ALL
04 Apr 2024 1 ALL = 0.2613 HNL 1 HNL = 3.8276 ALL
05 Apr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8309 ALL
06 Apr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8309 ALL
07 Apr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8309 ALL
08 Apr 2024 1 ALL = 0.2616 HNL 1 HNL = 3.8226 ALL
09 Apr 2024 1 ALL = 0.2632 HNL 1 HNL = 3.8001 ALL
10 Apr 2024 1 ALL = 0.2632 HNL 1 HNL = 3.7999 ALL
11 Apr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8314 ALL
12 Apr 2024 1 ALL = 0.2596 HNL 1 HNL = 3.8516 ALL
13 Apr 2024 1 ALL = 0.2614 HNL 1 HNL = 3.8258 ALL
14 Apr 2024 1 ALL = 0.2596 HNL 1 HNL = 3.8515 ALL
15 Apr 2024 1 ALL = 0.2612 HNL 1 HNL = 3.8289 ALL
16 Apr 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8499 ALL
17 Apr 2024 1 ALL = 0.258 HNL 1 HNL = 3.8757 ALL
18 Apr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8491 ALL
19 Apr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8488 ALL
20 Apr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8488 ALL
21 Apr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8488 ALL
22 Apr 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
23 Apr 2024 1 ALL = 0.2607 HNL 1 HNL = 3.8358 ALL
24 Apr 2024 1 ALL = 0.2615 HNL 1 HNL = 3.8241 ALL
25 Apr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.8066 ALL
26 Apr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.8071 ALL
27 Apr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.807 ALL
28 Apr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.807 ALL
29 Apr 2024 1 ALL = 0.2629 HNL 1 HNL = 3.8036 ALL
30 Apr 2024 1 ALL = 0.2634 HNL 1 HNL = 3.7965 ALL

May 2024

DateALL-HNLHNL-ALL
01 May 2024 1 ALL = 0.2631 HNL 1 HNL = 3.8012 ALL
02 May 2024 1 ALL = 0.2632 HNL 1 HNL = 3.7989 ALL
03 May 2024 1 ALL = 0.2639 HNL 1 HNL = 3.7887 ALL
04 May 2024 1 ALL = 0.2639 HNL 1 HNL = 3.7886 ALL
05 May 2024 1 ALL = 0.2639 HNL 1 HNL = 3.7886 ALL
06 May 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7785 ALL
07 May 2024 1 ALL = 0.2643 HNL 1 HNL = 3.7834 ALL
08 May 2024 1 ALL = 0.2634 HNL 1 HNL = 3.7965 ALL
09 May 2024 1 ALL = 0.2629 HNL 1 HNL = 3.8036 ALL
10 May 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7763 ALL
11 May 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7763 ALL
12 May 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7763 ALL
13 May 2024 1 ALL = 0.2652 HNL 1 HNL = 3.7712 ALL
14 May 2024 1 ALL = 0.2655 HNL 1 HNL = 3.7661 ALL
15 May 2024 1 ALL = 0.2664 HNL 1 HNL = 3.7544 ALL
16 May 2024 1 ALL = 0.2677 HNL 1 HNL = 3.7351 ALL
17 May 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7412 ALL
18 May 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7412 ALL
19 May 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7412 ALL
20 May 2024 1 ALL = 0.2676 HNL 1 HNL = 3.7368 ALL
21 May 2024 1 ALL = 0.2676 HNL 1 HNL = 3.7365 ALL
22 May 2024 1 ALL = 0.2669 HNL 1 HNL = 3.7466 ALL
23 May 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7414 ALL
24 May 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7485 ALL
25 May 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
26 May 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
27 May 2024 1 ALL = 0.2672 HNL 1 HNL = 3.7428 ALL
28 May 2024 1 ALL = 0.267 HNL 1 HNL = 3.746 ALL
29 May 2024 1 ALL = 0.2658 HNL 1 HNL = 3.762 ALL
30 May 2024 1 ALL = 0.2644 HNL 1 HNL = 3.7824 ALL
31 May 2024 1 ALL = 0.2661 HNL 1 HNL = 3.7574 ALL

Jun 2024

DateALL-HNLHNL-ALL
01 Jun 2024 1 ALL = 0.2661 HNL 1 HNL = 3.7575 ALL
02 Jun 2024 1 ALL = 0.2661 HNL 1 HNL = 3.7575 ALL
03 Jun 2024 1 ALL = 0.2666 HNL 1 HNL = 3.7508 ALL
04 Jun 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7388 ALL
05 Jun 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
06 Jun 2024 1 ALL = 0.2684 HNL 1 HNL = 3.7252 ALL
07 Jun 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7303 ALL
08 Jun 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
09 Jun 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
10 Jun 2024 1 ALL = 0.2644 HNL 1 HNL = 3.7825 ALL
11 Jun 2024 1 ALL = 0.2646 HNL 1 HNL = 3.7791 ALL
12 Jun 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7775 ALL
13 Jun 2024 1 ALL = 0.2652 HNL 1 HNL = 3.7707 ALL
14 Jun 2024 1 ALL = 0.263 HNL 1 HNL = 3.8028 ALL
15 Jun 2024 1 ALL = 0.263 HNL 1 HNL = 3.8028 ALL
16 Jun 2024 1 ALL = 0.263 HNL 1 HNL = 3.8028 ALL
17 Jun 2024 1 ALL = 0.2637 HNL 1 HNL = 3.792 ALL
18 Jun 2024 1 ALL = 0.2638 HNL 1 HNL = 3.7908 ALL
19 Jun 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7764 ALL
20 Jun 2024 1 ALL = 0.2643 HNL 1 HNL = 3.7831 ALL
21 Jun 2024 1 ALL = 0.2636 HNL 1 HNL = 3.7938 ALL
22 Jun 2024 1 ALL = 0.2636 HNL 1 HNL = 3.7937 ALL
23 Jun 2024 1 ALL = 0.2636 HNL 1 HNL = 3.7937 ALL
24 Jun 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7762 ALL
25 Jun 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7773 ALL
26 Jun 2024 1 ALL = 0.2637 HNL 1 HNL = 3.7915 ALL
27 Jun 2024 1 ALL = 0.2644 HNL 1 HNL = 3.7821 ALL
28 Jun 2024 1 ALL = 0.2642 HNL 1 HNL = 3.7852 ALL
29 Jun 2024 1 ALL = 0.2642 HNL 1 HNL = 3.7852 ALL
30 Jun 2024 1 ALL = 0.2642 HNL 1 HNL = 3.7852 ALL

Jul 2024

DateALL-HNLHNL-ALL
01 Jul 2024 1 ALL = 0.2653 HNL 1 HNL = 3.7688 ALL
02 Jul 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7778 ALL
03 Jul 2024 1 ALL = 0.2655 HNL 1 HNL = 3.7672 ALL
04 Jul 2024 1 ALL = 0.2665 HNL 1 HNL = 3.7522 ALL
05 Jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
06 Jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7396 ALL
07 Jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7396 ALL
08 Jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
09 Jul 2024 1 ALL = 0.2672 HNL 1 HNL = 3.7426 ALL
10 Jul 2024 1 ALL = 0.2672 HNL 1 HNL = 3.7432 ALL
11 Jul 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7385 ALL
12 Jul 2024 1 ALL = 0.2685 HNL 1 HNL = 3.7241 ALL
13 Jul 2024 1 ALL = 0.2685 HNL 1 HNL = 3.7241 ALL
14 Jul 2024 1 ALL = 0.2685 HNL 1 HNL = 3.7241 ALL
15 Jul 2024 1 ALL = 0.2694 HNL 1 HNL = 3.7115 ALL
16 Jul 2024 1 ALL = 0.2692 HNL 1 HNL = 3.7147 ALL
17 Jul 2024 1 ALL = 0.27 HNL 1 HNL = 3.7033 ALL
18 Jul 2024 1 ALL = 0.27 HNL 1 HNL = 3.7038 ALL
19 Jul 2024 1 ALL = 0.2688 HNL 1 HNL = 3.7207 ALL
20 Jul 2024 1 ALL = 0.2688 HNL 1 HNL = 3.7207 ALL
21 Jul 2024 1 ALL = 0.2688 HNL 1 HNL = 3.7207 ALL
22 Jul 2024 1 ALL = 0.2689 HNL 1 HNL = 3.7191 ALL
23 Jul 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7298 ALL
24 Jul 2024 1 ALL = 0.2671 HNL 1 HNL = 3.744 ALL
25 Jul 2024 1 ALL = 0.2678 HNL 1 HNL = 3.7346 ALL
26 Jul 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7416 ALL
27 Jul 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7416 ALL
28 Jul 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7416 ALL
29 Jul 2024 1 ALL = 0.2676 HNL 1 HNL = 3.737 ALL
30 Jul 2024 1 ALL = 0.2677 HNL 1 HNL = 3.7361 ALL
31 Jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.739 ALL

Aug 2024

DateALL-HNLHNL-ALL
01 Aug 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7484 ALL
02 Aug 2024 1 ALL = 0.2675 HNL 1 HNL = 3.738 ALL
03 Aug 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7379 ALL
04 Aug 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7379 ALL
05 Aug 2024 1 ALL = 0.2705 HNL 1 HNL = 3.6963 ALL
06 Aug 2024 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
07 Aug 2024 1 ALL = 0.2699 HNL 1 HNL = 3.7048 ALL
08 Aug 2024 1 ALL = 0.2701 HNL 1 HNL = 3.7021 ALL
09 Aug 2024 1 ALL = 0.2703 HNL 1 HNL = 3.6994 ALL
10 Aug 2024 1 ALL = 0.2664 HNL 1 HNL = 3.7533 ALL
11 Aug 2024 1 ALL = 0.2703 HNL 1 HNL = 3.6995 ALL
12 Aug 2024 1 ALL = 0.2709 HNL 1 HNL = 3.6921 ALL
13 Aug 2024 1 ALL = 0.2708 HNL 1 HNL = 3.6922 ALL
14 Aug 2024 1 ALL = 0.2732 HNL 1 HNL = 3.6606 ALL
15 Aug 2024 1 ALL = 0.2731 HNL 1 HNL = 3.6615 ALL
16 Aug 2024 1 ALL = 0.2727 HNL 1 HNL = 3.6668 ALL
17 Aug 2024 1 ALL = 0.2727 HNL 1 HNL = 3.6668 ALL
18 Aug 2024 1 ALL = 0.2727 HNL 1 HNL = 3.6668 ALL
19 Aug 2024 1 ALL = 0.2741 HNL 1 HNL = 3.6478 ALL
20 Aug 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6301 ALL
21 Aug 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6177 ALL
22 Aug 2024 1 ALL = 0.2765 HNL 1 HNL = 3.6167 ALL
23 Aug 2024 1 ALL = 0.2747 HNL 1 HNL = 3.6397 ALL
24 Aug 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6397 ALL
25 Aug 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6397 ALL
26 Aug 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6174 ALL
27 Aug 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6178 ALL
28 Aug 2024 1 ALL = 0.2752 HNL 1 HNL = 3.6341 ALL
29 Aug 2024 1 ALL = 0.2753 HNL 1 HNL = 3.6329 ALL
30 Aug 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6315 ALL
31 Aug 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6296 ALL

Sep 2024

DateALL-HNLHNL-ALL
01 Sep 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6315 ALL
02 Sep 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6393 ALL
03 Sep 2024 1 ALL = 0.2741 HNL 1 HNL = 3.6488 ALL
04 Sep 2024 1 ALL = 0.275 HNL 1 HNL = 3.6358 ALL
05 Sep 2024 1 ALL = 0.2757 HNL 1 HNL = 3.6269 ALL
06 Sep 2024 1 ALL = 0.2762 HNL 1 HNL = 3.6205 ALL
07 Sep 2024 1 ALL = 0.2762 HNL 1 HNL = 3.6205 ALL
08 Sep 2024 1 ALL = 0.2762 HNL 1 HNL = 3.6205 ALL
09 Sep 2024 1 ALL = 0.2746 HNL 1 HNL = 3.6421 ALL
10 Sep 2024 1 ALL = 0.2746 HNL 1 HNL = 3.6419 ALL
11 Sep 2024 1 ALL = 0.2748 HNL 1 HNL = 3.639 ALL
12 Sep 2024 1 ALL = 0.2746 HNL 1 HNL = 3.642 ALL
13 Sep 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6388 ALL
14 Sep 2024 1 ALL = 0.2765 HNL 1 HNL = 3.617 ALL
15 Sep 2024 1 ALL = 0.2765 HNL 1 HNL = 3.617 ALL
16 Sep 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6025 ALL
17 Sep 2024 1 ALL = 0.2781 HNL 1 HNL = 3.5959 ALL
18 Sep 2024 1 ALL = 0.2782 HNL 1 HNL = 3.595 ALL
19 Sep 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5861 ALL
20 Sep 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5855 ALL
21 Sep 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5855 ALL
22 Sep 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5855 ALL
23 Sep 2024 1 ALL = 0.2785 HNL 1 HNL = 3.5902 ALL
24 Sep 2024 1 ALL = 0.2794 HNL 1 HNL = 3.5794 ALL
25 Sep 2024 1 ALL = 0.2806 HNL 1 HNL = 3.5634 ALL
26 Sep 2024 1 ALL = 0.2802 HNL 1 HNL = 3.5692 ALL
27 Sep 2024 1 ALL = 0.2812 HNL 1 HNL = 3.5563 ALL
28 Sep 2024 1 ALL = 0.2818 HNL 1 HNL = 3.5484 ALL
29 Sep 2024 1 ALL = 0.2818 HNL 1 HNL = 3.5484 ALL
30 Sep 2024 1 ALL = 0.2814 HNL 1 HNL = 3.5537 ALL

Oct 2024

DateALL-HNLHNL-ALL
01 Oct 2024 1 ALL = 0.2788 HNL 1 HNL = 3.5871 ALL
02 Oct 2024 1 ALL = 0.2782 HNL 1 HNL = 3.5945 ALL
03 Oct 2024 1 ALL = 0.2787 HNL 1 HNL = 3.5878 ALL
04 Oct 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6023 ALL
05 Oct 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6023 ALL
06 Oct 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6023 ALL
07 Oct 2024 1 ALL = 0.2761 HNL 1 HNL = 3.6217 ALL
08 Oct 2024 1 ALL = 0.2769 HNL 1 HNL = 3.6114 ALL
09 Oct 2024 1 ALL = 0.2763 HNL 1 HNL = 3.6195 ALL
10 Oct 2024 1 ALL = 0.2753 HNL 1 HNL = 3.6323 ALL
11 Oct 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6296 ALL
12 Oct 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6296 ALL
13 Oct 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6314 ALL
14 Oct 2024 1 ALL = 0.2752 HNL 1 HNL = 3.6338 ALL
15 Oct 2024 1 ALL = 0.2747 HNL 1 HNL = 3.6405 ALL
16 Oct 2024 1 ALL = 0.2774 HNL 1 HNL = 3.6054 ALL
17 Oct 2024 1 ALL = 0.274 HNL 1 HNL = 3.6498 ALL
18 Oct 2024 1 ALL = 0.2743 HNL 1 HNL = 3.6457 ALL
19 Oct 2024 1 ALL = 0.2743 HNL 1 HNL = 3.6457 ALL
20 Oct 2024 1 ALL = 0.2743 HNL 1 HNL = 3.6457 ALL
21 Oct 2024 1 ALL = 0.2738 HNL 1 HNL = 3.6529 ALL
22 Oct 2024 1 ALL = 0.2733 HNL 1 HNL = 3.6596 ALL
23 Oct 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6306 ALL
24 Oct 2024 1 ALL = 0.2761 HNL 1 HNL = 3.6214 ALL
25 Oct 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6123 ALL
26 Oct 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
27 Oct 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 Oct 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6084 ALL
29 Oct 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6121 ALL
30 Oct 2024 1 ALL = 0.278 HNL 1 HNL = 3.5976 ALL
31 Oct 2024 1 ALL = 0.2787 HNL 1 HNL = 3.5882 ALL

Nov 2024

DateALL-HNLHNL-ALL
01 Nov 2024 1 ALL = 0.2786 HNL 1 HNL = 3.5893 ALL
02 Nov 2024 1 ALL = 0.2766 HNL 1 HNL = 3.6147 ALL
03 Nov 2024 1 ALL = 0.2786 HNL 1 HNL = 3.5892 ALL
04 Nov 2024 1 ALL = 0.2799 HNL 1 HNL = 3.5732 ALL
05 Nov 2024 1 ALL = 0.28 HNL 1 HNL = 3.5712 ALL
06 Nov 2024 1 ALL = 0.2749 HNL 1 HNL = 3.6377 ALL
07 Nov 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6185 ALL
08 Nov 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6092 ALL
09 Nov 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6092 ALL
10 Nov 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6092 ALL
11 Nov 2024 1 ALL = 0.2741 HNL 1 HNL = 3.648 ALL
12 Nov 2024 1 ALL = 0.273 HNL 1 HNL = 3.6636 ALL
13 Nov 2024 1 ALL = 0.2736 HNL 1 HNL = 3.6556 ALL
14 Nov 2024 1 ALL = 0.2709 HNL 1 HNL = 3.6918 ALL
15 Nov 2024 1 ALL = 0.2723 HNL 1 HNL = 3.6725 ALL
16 Nov 2024 1 ALL = 0.2723 HNL 1 HNL = 3.6725 ALL
17 Nov 2024 1 ALL = 0.2723 HNL 1 HNL = 3.6725 ALL
18 Nov 2024 1 ALL = 0.2713 HNL 1 HNL = 3.6856 ALL
19 Nov 2024 1 ALL = 0.2718 HNL 1 HNL = 3.6787 ALL
20 Nov 2024 1 ALL = 0.2719 HNL 1 HNL = 3.678 ALL
21 Nov 2024 1 ALL = 0.2708 HNL 1 HNL = 3.6927 ALL
22 Nov 2024 1 ALL = 0.2682 HNL 1 HNL = 3.7286 ALL
23 Nov 2024 1 ALL = 0.2682 HNL 1 HNL = 3.7285 ALL
24 Nov 2024 1 ALL = 0.2682 HNL 1 HNL = 3.7285 ALL
25 Nov 2024 1 ALL = 0.2696 HNL 1 HNL = 3.7094 ALL
26 Nov 2024 1 ALL = 0.2704 HNL 1 HNL = 3.698 ALL
27 Nov 2024 1 ALL = 0.271 HNL 1 HNL = 3.6907 ALL
28 Nov 2024 1 ALL = 0.2716 HNL 1 HNL = 3.6817 ALL
29 Nov 2024 1 ALL = 0.272 HNL 1 HNL = 3.6771 ALL
30 Nov 2024 1 ALL = 0.2719 HNL 1 HNL = 3.6772 ALL

Dec 2024

DateALL-HNLHNL-ALL
01 Dec 2024 1 ALL = 0.2719 HNL 1 HNL = 3.6772 ALL
02 Dec 2024 1 ALL = 0.2708 HNL 1 HNL = 3.6932 ALL
03 Dec 2024 1 ALL = 0.2708 HNL 1 HNL = 3.693 ALL
04 Dec 2024 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
05 Dec 2024 1 ALL = 0.2713 HNL 1 HNL = 3.6856 ALL
06 Dec 2024 1 ALL = 0.2725 HNL 1 HNL = 3.6703 ALL
07 Dec 2024 1 ALL = 0.2724 HNL 1 HNL = 3.6705 ALL
08 Dec 2024 1 ALL = 0.2724 HNL 1 HNL = 3.6705 ALL
09 Dec 2024 1 ALL = 0.2726 HNL 1 HNL = 3.6682 ALL
10 Dec 2024 1 ALL = 0.2718 HNL 1 HNL = 3.6794 ALL
11 Dec 2024 1 ALL = 0.2711 HNL 1 HNL = 3.6885 ALL
12 Dec 2024 1 ALL = 0.2711 HNL 1 HNL = 3.6888 ALL
13 Dec 2024 1 ALL = 0.271 HNL 1 HNL = 3.6898 ALL
14 Dec 2024 1 ALL = 0.271 HNL 1 HNL = 3.6898 ALL
15 Dec 2024 1 ALL = 0.271 HNL 1 HNL = 3.6898 ALL
16 Dec 2024 1 ALL = 0.2711 HNL 1 HNL = 3.6892 ALL
17 Dec 2024 1 ALL = 0.2709 HNL 1 HNL = 3.6917 ALL
18 Dec 2024 1 ALL = 0.2709 HNL 1 HNL = 3.6918 ALL
19 Dec 2024 1 ALL = 0.2686 HNL 1 HNL = 3.723 ALL
20 Dec 2024 1 ALL = 0.2679 HNL 1 HNL = 3.7321 ALL
21 Dec 2024 1 ALL = 0.2679 HNL 1 HNL = 3.7321 ALL
22 Dec 2024 1 ALL = 0.2679 HNL 1 HNL = 3.7321 ALL

ALL-HNL and HNL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats