> ALL-HKD and HKD-ALL exchange rates - 2024

ALL-HKD and HKD-ALL exchange rates - 2024

ALL-HKD and HKD-ALL exchange rates

Check below the exchange rates for ALL-HKD and HKD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0839 HKD

1 HKD = 11.922 ALL

1Y 2Y 3Y

ALL to HKDHKD to ALL

Jan 2024

Date	ALL-HKD	HKD-ALL
01 Jan 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9939 ALL
02 Jan 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1367 ALL
03 Jan 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1277 ALL
04 Jan 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1645 ALL
05 Jan 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2456 ALL
06 Jan 2024	1 ALL = 0.082 HKD	1 HKD = 12.196 ALL
07 Jan 2024	1 ALL = 0.082 HKD	1 HKD = 12.196 ALL
08 Jan 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2189 ALL
09 Jan 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2138 ALL
10 Jan 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1684 ALL
11 Jan 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1062 ALL
12 Jan 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1413 ALL
13 Jan 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1242 ALL
14 Jan 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1242 ALL
15 Jan 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1074 ALL
16 Jan 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1613 ALL
17 Jan 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1788 ALL
18 Jan 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1847 ALL
19 Jan 2024	1 ALL = 0.0819 HKD	1 HKD = 12.206 ALL
20 Jan 2024	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
21 Jan 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1716 ALL
22 Jan 2024	1 ALL = 0.082 HKD	1 HKD = 12.2007 ALL
23 Jan 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2187 ALL
24 Jan 2024	1 ALL = 0.082 HKD	1 HKD = 12.1997 ALL
25 Jan 2024	1 ALL = 0.082 HKD	1 HKD = 12.2015 ALL
26 Jan 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2389 ALL
27 Jan 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2408 ALL
28 Jan 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2408 ALL
29 Jan 2024	1 ALL = 0.0814 HKD	1 HKD = 12.289 ALL
30 Jan 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2537 ALL
31 Jan 2024	1 ALL = 0.0815 HKD	1 HKD = 12.2664 ALL

Feb 2024

Date	ALL-HKD	HKD-ALL
01 Feb 2024	1 ALL = 0.0813 HKD	1 HKD = 12.295 ALL
02 Feb 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2447 ALL
03 Feb 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2292 ALL
04 Feb 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2292 ALL
05 Feb 2024	1 ALL = 0.0808 HKD	1 HKD = 12.3751 ALL
06 Feb 2024	1 ALL = 0.0807 HKD	1 HKD = 12.3965 ALL
07 Feb 2024	1 ALL = 0.0808 HKD	1 HKD = 12.3727 ALL
08 Feb 2024	1 ALL = 0.0807 HKD	1 HKD = 12.385 ALL
09 Feb 2024	1 ALL = 0.081 HKD	1 HKD = 12.3513 ALL
10 Feb 2024	1 ALL = 0.081 HKD	1 HKD = 12.3409 ALL
11 Feb 2024	1 ALL = 0.081 HKD	1 HKD = 12.3409 ALL
12 Feb 2024	1 ALL = 0.0811 HKD	1 HKD = 12.3314 ALL
13 Feb 2024	1 ALL = 0.0811 HKD	1 HKD = 12.3259 ALL
14 Feb 2024	1 ALL = 0.0806 HKD	1 HKD = 12.4058 ALL
15 Feb 2024	1 ALL = 0.0809 HKD	1 HKD = 12.3651 ALL
16 Feb 2024	1 ALL = 0.0811 HKD	1 HKD = 12.3257 ALL
17 Feb 2024	1 ALL = 0.0813 HKD	1 HKD = 12.3049 ALL
18 Feb 2024	1 ALL = 0.0812 HKD	1 HKD = 12.3221 ALL
19 Feb 2024	1 ALL = 0.0813 HKD	1 HKD = 12.3077 ALL
20 Feb 2024	1 ALL = 0.0813 HKD	1 HKD = 12.2964 ALL
21 Feb 2024	1 ALL = 0.0814 HKD	1 HKD = 12.2883 ALL
22 Feb 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2155 ALL
23 Feb 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2507 ALL
24 Feb 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2387 ALL
25 Feb 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2387 ALL
26 Feb 2024	1 ALL = 0.0818 HKD	1 HKD = 12.224 ALL
27 Feb 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2164 ALL
28 Feb 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2598 ALL
29 Feb 2024	1 ALL = 0.0815 HKD	1 HKD = 12.2694 ALL

Mar 2024

Date	ALL-HKD	HKD-ALL
01 Mar 2024	1 ALL = 0.0815 HKD	1 HKD = 12.2679 ALL
02 Mar 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2482 ALL
03 Mar 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2326 ALL
04 Mar 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2455 ALL
05 Mar 2024	1 ALL = 0.0816 HKD	1 HKD = 12.2555 ALL
06 Mar 2024	1 ALL = 0.082 HKD	1 HKD = 12.199 ALL
07 Mar 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1876 ALL
08 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.152 ALL
09 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1358 ALL
10 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1358 ALL
11 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1327 ALL
12 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1329 ALL
13 Mar 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1177 ALL
14 Mar 2024	1 ALL = 0.0825 HKD	1 HKD = 12.119 ALL
15 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1501 ALL
16 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1539 ALL
17 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1539 ALL
18 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1397 ALL
19 Mar 2024	1 ALL = 0.0822 HKD	1 HKD = 12.1725 ALL
20 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1292 ALL
21 Mar 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0267 ALL
22 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
23 Mar 2024	1 ALL = 0.0827 HKD	1 HKD = 12.0927 ALL
24 Mar 2024	1 ALL = 0.0827 HKD	1 HKD = 12.0927 ALL
25 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1469 ALL
26 Mar 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1417 ALL
27 Mar 2024	1 ALL = 0.081 HKD	1 HKD = 12.3446 ALL
28 Mar 2024	1 ALL = 0.0817 HKD	1 HKD = 12.2413 ALL
29 Mar 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1729 ALL
30 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1573 ALL
31 Mar 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1573 ALL

Apr 2024

Date	ALL-HKD	HKD-ALL
01 Apr 2024	1 ALL = 0.0821 HKD	1 HKD = 12.1793 ALL
02 Apr 2024	1 ALL = 0.0818 HKD	1 HKD = 12.2272 ALL
03 Apr 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1359 ALL
04 Apr 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0652 ALL
05 Apr 2024	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
06 Apr 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0599 ALL
07 Apr 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0599 ALL
08 Apr 2024	1 ALL = 0.083 HKD	1 HKD = 12.0536 ALL
09 Apr 2024	1 ALL = 0.0835 HKD	1 HKD = 11.978 ALL
10 Apr 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9878 ALL
11 Apr 2024	1 ALL = 0.0828 HKD	1 HKD = 12.071 ALL
12 Apr 2024	1 ALL = 0.0825 HKD	1 HKD = 12.1264 ALL
13 Apr 2024	1 ALL = 0.0823 HKD	1 HKD = 12.1475 ALL
14 Apr 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1025 ALL
15 Apr 2024	1 ALL = 0.0829 HKD	1 HKD = 12.069 ALL
16 Apr 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1306 ALL
17 Apr 2024	1 ALL = 0.0819 HKD	1 HKD = 12.2087 ALL
18 Apr 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1326 ALL
19 Apr 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1318 ALL
20 Apr 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1067 ALL
21 Apr 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1067 ALL
22 Apr 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1298 ALL
23 Apr 2024	1 ALL = 0.0828 HKD	1 HKD = 12.0703 ALL
24 Apr 2024	1 ALL = 0.083 HKD	1 HKD = 12.0542 ALL
25 Apr 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0069 ALL
26 Apr 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0015 ALL
27 Apr 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0382 ALL
28 Apr 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0382 ALL
29 Apr 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9995 ALL
30 Apr 2024	1 ALL = 0.0834 HKD	1 HKD = 11.996 ALL

May 2024

Date	ALL-HKD	HKD-ALL
01 May 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0026 ALL
02 May 2024	1 ALL = 0.0833 HKD	1 HKD = 12.01 ALL
03 May 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9721 ALL
04 May 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9462 ALL
05 May 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9462 ALL
06 May 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9437 ALL
07 May 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9563 ALL
08 May 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0034 ALL
09 May 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0006 ALL
10 May 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9433 ALL
11 May 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9425 ALL
12 May 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9321 ALL
13 May 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9291 ALL
14 May 2024	1 ALL = 0.0839 HKD	1 HKD = 11.914 ALL
15 May 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8832 ALL
16 May 2024	1 ALL = 0.0845 HKD	1 HKD = 11.8297 ALL
17 May 2024	1 ALL = 0.0842 HKD	1 HKD = 11.872 ALL
18 May 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8099 ALL
19 May 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8099 ALL
20 May 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8492 ALL
21 May 2024	1 ALL = 0.0845 HKD	1 HKD = 11.8361 ALL
22 May 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8685 ALL
23 May 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8425 ALL
24 May 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8608 ALL
25 May 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8427 ALL
26 May 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8427 ALL
27 May 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8455 ALL
28 May 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8417 ALL
29 May 2024	1 ALL = 0.0839 HKD	1 HKD = 11.9121 ALL
30 May 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9541 ALL
31 May 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8704 ALL

Jun 2024

Date	ALL-HKD	HKD-ALL
01 Jun 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8647 ALL
02 Jun 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8647 ALL
03 Jun 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8414 ALL
04 Jun 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8199 ALL
05 Jun 2024	1 ALL = 0.0845 HKD	1 HKD = 11.8344 ALL
06 Jun 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7908 ALL
07 Jun 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8018 ALL
08 Jun 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8755 ALL
09 Jun 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8755 ALL
10 Jun 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9532 ALL
11 Jun 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9746 ALL
12 Jun 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9507 ALL
13 Jun 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9295 ALL
14 Jun 2024	1 ALL = 0.0831 HKD	1 HKD = 12.0301 ALL
15 Jun 2024	1 ALL = 0.0833 HKD	1 HKD = 12.005 ALL
16 Jun 2024	1 ALL = 0.0833 HKD	1 HKD = 12.005 ALL
17 Jun 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9996 ALL
18 Jun 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0046 ALL
19 Jun 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9635 ALL
20 Jun 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9854 ALL
21 Jun 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0235 ALL
22 Jun 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9975 ALL
23 Jun 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9975 ALL
24 Jun 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9651 ALL
25 Jun 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9778 ALL
26 Jun 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0217 ALL
27 Jun 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9939 ALL
28 Jun 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0003 ALL
29 Jun 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9999 ALL
30 Jun 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9894 ALL

Jul 2024

Date	ALL-HKD	HKD-ALL
01 Jul 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9422 ALL
02 Jul 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9737 ALL
03 Jul 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9419 ALL
04 Jul 2024	1 ALL = 0.084 HKD	1 HKD = 11.9024 ALL
05 Jul 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8583 ALL
06 Jul 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8229 ALL
07 Jul 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8229 ALL
08 Jul 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8565 ALL
09 Jul 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8711 ALL
10 Jul 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8678 ALL
11 Jul 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8583 ALL
12 Jul 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8135 ALL
13 Jul 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7946 ALL
14 Jul 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7795 ALL
15 Jul 2024	1 ALL = 0.0849 HKD	1 HKD = 11.776 ALL
16 Jul 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7927 ALL
17 Jul 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7432 ALL
18 Jul 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7502 ALL
19 Jul 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7954 ALL
20 Jul 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7902 ALL
21 Jul 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7902 ALL
22 Jul 2024	1 ALL = 0.0847 HKD	1 HKD = 11.8012 ALL
23 Jul 2024	1 ALL = 0.0846 HKD	1 HKD = 11.8245 ALL
24 Jul 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8755 ALL
25 Jul 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8515 ALL
26 Jul 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8648 ALL
27 Jul 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8492 ALL
28 Jul 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8486 ALL
29 Jul 2024	1 ALL = 0.0844 HKD	1 HKD = 11.848 ALL
30 Jul 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8439 ALL
31 Jul 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8441 ALL

Aug 2024

Date	ALL-HKD	HKD-ALL
01 Aug 2024	1 ALL = 0.0843 HKD	1 HKD = 11.8632 ALL
02 Aug 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8414 ALL
03 Aug 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7444 ALL
04 Aug 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7444 ALL
05 Aug 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7512 ALL
06 Aug 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7879 ALL
07 Aug 2024	1 ALL = 0.085 HKD	1 HKD = 11.7623 ALL
08 Aug 2024	1 ALL = 0.085 HKD	1 HKD = 11.763 ALL
09 Aug 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7533 ALL
10 Aug 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9582 ALL
11 Aug 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7416 ALL
12 Aug 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7349 ALL
13 Aug 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7383 ALL
14 Aug 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6427 ALL
15 Aug 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6393 ALL
16 Aug 2024	1 ALL = 0.0858 HKD	1 HKD = 11.6554 ALL
17 Aug 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6118 ALL
18 Aug 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6123 ALL
19 Aug 2024	1 ALL = 0.0862 HKD	1 HKD = 11.5973 ALL
20 Aug 2024	1 ALL = 0.0866 HKD	1 HKD = 11.5441 ALL
21 Aug 2024	1 ALL = 0.0869 HKD	1 HKD = 11.5102 ALL
22 Aug 2024	1 ALL = 0.0869 HKD	1 HKD = 11.5027 ALL
23 Aug 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5681 ALL
24 Aug 2024	1 ALL = 0.0871 HKD	1 HKD = 11.4758 ALL
25 Aug 2024	1 ALL = 0.0871 HKD	1 HKD = 11.4754 ALL
26 Aug 2024	1 ALL = 0.087 HKD	1 HKD = 11.4985 ALL
27 Aug 2024	1 ALL = 0.087 HKD	1 HKD = 11.4912 ALL
28 Aug 2024	1 ALL = 0.0866 HKD	1 HKD = 11.5413 ALL
29 Aug 2024	1 ALL = 0.0866 HKD	1 HKD = 11.5512 ALL
30 Aug 2024	1 ALL = 0.0867 HKD	1 HKD = 11.5399 ALL
31 Aug 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5571 ALL

Sep 2024

Date	ALL-HKD	HKD-ALL
01 Sep 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5572 ALL
02 Sep 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5668 ALL
03 Sep 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5921 ALL
04 Sep 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5589 ALL
05 Sep 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5266 ALL
06 Sep 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5143 ALL
07 Sep 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5225 ALL
08 Sep 2024	1 ALL = 0.0868 HKD	1 HKD = 11.5225 ALL
09 Sep 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5747 ALL
10 Sep 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5811 ALL
11 Sep 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5638 ALL
12 Sep 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5764 ALL
13 Sep 2024	1 ALL = 0.087 HKD	1 HKD = 11.4977 ALL
14 Sep 2024	1 ALL = 0.087 HKD	1 HKD = 11.4979 ALL
15 Sep 2024	1 ALL = 0.087 HKD	1 HKD = 11.4982 ALL
16 Sep 2024	1 ALL = 0.0872 HKD	1 HKD = 11.468 ALL
17 Sep 2024	1 ALL = 0.0873 HKD	1 HKD = 11.4506 ALL
18 Sep 2024	1 ALL = 0.0874 HKD	1 HKD = 11.4462 ALL
19 Sep 2024	1 ALL = 0.0875 HKD	1 HKD = 11.43 ALL
20 Sep 2024	1 ALL = 0.0876 HKD	1 HKD = 11.416 ALL
21 Sep 2024	1 ALL = 0.0877 HKD	1 HKD = 11.3976 ALL
22 Sep 2024	1 ALL = 0.0877 HKD	1 HKD = 11.3976 ALL
23 Sep 2024	1 ALL = 0.0874 HKD	1 HKD = 11.439 ALL
24 Sep 2024	1 ALL = 0.0875 HKD	1 HKD = 11.4238 ALL
25 Sep 2024	1 ALL = 0.088 HKD	1 HKD = 11.3695 ALL
26 Sep 2024	1 ALL = 0.0877 HKD	1 HKD = 11.3997 ALL
27 Sep 2024	1 ALL = 0.0878 HKD	1 HKD = 11.3895 ALL
28 Sep 2024	1 ALL = 0.0881 HKD	1 HKD = 11.3544 ALL
29 Sep 2024	1 ALL = 0.0881 HKD	1 HKD = 11.3544 ALL
30 Sep 2024	1 ALL = 0.0879 HKD	1 HKD = 11.3746 ALL

Oct 2024

Date	ALL-HKD	HKD-ALL
01 Oct 2024	1 ALL = 0.0872 HKD	1 HKD = 11.465 ALL
02 Oct 2024	1 ALL = 0.0869 HKD	1 HKD = 11.5091 ALL
03 Oct 2024	1 ALL = 0.0867 HKD	1 HKD = 11.5303 ALL
04 Oct 2024	1 ALL = 0.0867 HKD	1 HKD = 11.5334 ALL
05 Oct 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5801 ALL
06 Oct 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5801 ALL
07 Oct 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5898 ALL
08 Oct 2024	1 ALL = 0.0865 HKD	1 HKD = 11.5548 ALL
09 Oct 2024	1 ALL = 0.0864 HKD	1 HKD = 11.5789 ALL
10 Oct 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6163 ALL
11 Oct 2024	1 ALL = 0.086 HKD	1 HKD = 11.6243 ALL
12 Oct 2024	1 ALL = 0.0862 HKD	1 HKD = 11.6049 ALL
13 Oct 2024	1 ALL = 0.0862 HKD	1 HKD = 11.6049 ALL
14 Oct 2024	1 ALL = 0.0858 HKD	1 HKD = 11.6529 ALL
15 Oct 2024	1 ALL = 0.0857 HKD	1 HKD = 11.6692 ALL
16 Oct 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6435 ALL
17 Oct 2024	1 ALL = 0.0856 HKD	1 HKD = 11.6851 ALL
18 Oct 2024	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
19 Oct 2024	1 ALL = 0.0857 HKD	1 HKD = 11.6745 ALL
20 Oct 2024	1 ALL = 0.0857 HKD	1 HKD = 11.6745 ALL
21 Oct 2024	1 ALL = 0.0854 HKD	1 HKD = 11.7048 ALL
22 Oct 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7312 ALL
23 Oct 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7749 ALL
24 Oct 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7492 ALL
25 Oct 2024	1 ALL = 0.0853 HKD	1 HKD = 11.7198 ALL
26 Oct 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7442 ALL
27 Oct 2024	1 ALL = 0.0851 HKD	1 HKD = 11.7442 ALL
28 Oct 2024	1 ALL = 0.0854 HKD	1 HKD = 11.7047 ALL
29 Oct 2024	1 ALL = 0.0853 HKD	1 HKD = 11.7283 ALL
30 Oct 2024	1 ALL = 0.0856 HKD	1 HKD = 11.689 ALL
31 Oct 2024	1 ALL = 0.086 HKD	1 HKD = 11.628 ALL

Nov 2024

Date	ALL-HKD	HKD-ALL
01 Nov 2024	1 ALL = 0.0859 HKD	1 HKD = 11.6351 ALL
02 Nov 2024	1 ALL = 0.0859 HKD	1 HKD = 11.641 ALL
03 Nov 2024	1 ALL = 0.0861 HKD	1 HKD = 11.6191 ALL
04 Nov 2024	1 ALL = 0.0862 HKD	1 HKD = 11.595 ALL
05 Nov 2024	1 ALL = 0.0863 HKD	1 HKD = 11.5923 ALL
06 Nov 2024	1 ALL = 0.0848 HKD	1 HKD = 11.7988 ALL
07 Nov 2024	1 ALL = 0.0852 HKD	1 HKD = 11.7427 ALL
08 Nov 2024	1 ALL = 0.0853 HKD	1 HKD = 11.7194 ALL
09 Nov 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7791 ALL
10 Nov 2024	1 ALL = 0.0849 HKD	1 HKD = 11.7791 ALL
11 Nov 2024	1 ALL = 0.0844 HKD	1 HKD = 11.8431 ALL
12 Nov 2024	1 ALL = 0.0841 HKD	1 HKD = 11.8928 ALL
13 Nov 2024	1 ALL = 0.0842 HKD	1 HKD = 11.8732 ALL
14 Nov 2024	1 ALL = 0.0835 HKD	1 HKD = 11.9763 ALL
15 Nov 2024	1 ALL = 0.0839 HKD	1 HKD = 11.9224 ALL
16 Nov 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9491 ALL
17 Nov 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9485 ALL
18 Nov 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9667 ALL
19 Nov 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9426 ALL
20 Nov 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9423 ALL
21 Nov 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9898 ALL
22 Nov 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1129 ALL
23 Nov 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1008 ALL
24 Nov 2024	1 ALL = 0.0826 HKD	1 HKD = 12.1008 ALL
25 Nov 2024	1 ALL = 0.083 HKD	1 HKD = 12.0494 ALL
26 Nov 2024	1 ALL = 0.0834 HKD	1 HKD = 11.9857 ALL
27 Nov 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0011 ALL
28 Nov 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9669 ALL
29 Nov 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9603 ALL
30 Nov 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9327 ALL

Dec 2024

Date	ALL-HKD	HKD-ALL
01 Dec 2024	1 ALL = 0.0838 HKD	1 HKD = 11.9327 ALL
02 Dec 2024	1 ALL = 0.0833 HKD	1 HKD = 12.0062 ALL
03 Dec 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0222 ALL
04 Dec 2024	1 ALL = 0.083 HKD	1 HKD = 12.0417 ALL
05 Dec 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9996 ALL
06 Dec 2024	1 ALL = 0.0837 HKD	1 HKD = 11.9498 ALL
07 Dec 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9608 ALL
08 Dec 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9599 ALL
09 Dec 2024	1 ALL = 0.0836 HKD	1 HKD = 11.9643 ALL
10 Dec 2024	1 ALL = 0.0833 HKD	1 HKD = 11.9981 ALL
11 Dec 2024	1 ALL = 0.0832 HKD	1 HKD = 12.017 ALL
12 Dec 2024	1 ALL = 0.0831 HKD	1 HKD = 12.039 ALL
13 Dec 2024	1 ALL = 0.0831 HKD	1 HKD = 12.03 ALL
14 Dec 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0132 ALL
15 Dec 2024	1 ALL = 0.0832 HKD	1 HKD = 12.0136 ALL
16 Dec 2024	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
17 Dec 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0595 ALL
18 Dec 2024	1 ALL = 0.0829 HKD	1 HKD = 12.0602 ALL
19 Dec 2024	1 ALL = 0.0822 HKD	1 HKD = 12.164 ALL
20 Dec 2024	1 ALL = 0.0821 HKD	1 HKD = 12.186 ALL
21 Dec 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1363 ALL
22 Dec 2024	1 ALL = 0.0824 HKD	1 HKD = 12.1342 ALL

ALL-HKD and HKD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News