> ALL-GTQ and GTQ-ALL exchange rates - 2024

ALL-GTQ and GTQ-ALL exchange rates - 2024

ALL-GTQ and GTQ-ALL exchange rates

Check below the exchange rates for ALL-GTQ and GTQ-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0834 GTQ

1 GTQ = 11.9851 ALL

1Y 2Y 3Y

ALL to GTQGTQ to ALL

Jan 2024

Date	ALL-GTQ	GTQ-ALL
01 Jan 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9561 ALL
02 Jan 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1196 ALL
03 Jan 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1162 ALL
04 Jan 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1439 ALL
05 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2276 ALL
06 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2277 ALL
07 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2277 ALL
08 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.202 ALL
09 Jan 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2066 ALL
10 Jan 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.178 ALL
11 Jan 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1024 ALL
12 Jan 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
13 Jan 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
14 Jan 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
15 Jan 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1219 ALL
16 Jan 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1683 ALL
17 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1939 ALL
18 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.195 ALL
19 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1973 ALL
20 Jan 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2152 ALL
21 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1976 ALL
22 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1963 ALL
23 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2302 ALL
24 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.2 ALL
25 Jan 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.189 ALL
26 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
27 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
28 Jan 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
29 Jan 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2833 ALL
30 Jan 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2653 ALL
31 Jan 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2872 ALL

Feb 2024

Date	ALL-GTQ	GTQ-ALL
01 Feb 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3018 ALL
02 Feb 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2521 ALL
03 Feb 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2406 ALL
04 Feb 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2406 ALL
05 Feb 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3862 ALL
06 Feb 2024	1 ALL = 0.0806 GTQ	1 GTQ = 12.4085 ALL
07 Feb 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3854 ALL
08 Feb 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3958 ALL
09 Feb 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
10 Feb 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
11 Feb 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
12 Feb 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3561 ALL
13 Feb 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3411 ALL
14 Feb 2024	1 ALL = 0.0805 GTQ	1 GTQ = 12.4208 ALL
15 Feb 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3896 ALL
16 Feb 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3432 ALL
17 Feb 2024	1 ALL = 0.0812 GTQ	1 GTQ = 12.3212 ALL
18 Feb 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3432 ALL
19 Feb 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3293 ALL
20 Feb 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3293 ALL
21 Feb 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3233 ALL
22 Feb 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.217 ALL
23 Feb 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
24 Feb 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
25 Feb 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
26 Feb 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2391 ALL
27 Feb 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2516 ALL
28 Feb 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2972 ALL
29 Feb 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2988 ALL

Mar 2024

Date	ALL-GTQ	GTQ-ALL
01 Mar 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3003 ALL
02 Mar 2024	1 ALL = 0.0812 GTQ	1 GTQ = 12.316 ALL
03 Mar 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3003 ALL
04 Mar 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2616 ALL
05 Mar 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2729 ALL
06 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2229 ALL
07 Mar 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2096 ALL
08 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.164 ALL
09 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1639 ALL
10 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1639 ALL
11 Mar 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.146 ALL
12 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1591 ALL
13 Mar 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1393 ALL
14 Mar 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1379 ALL
15 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
16 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
17 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
18 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1593 ALL
19 Mar 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2061 ALL
20 Mar 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1651 ALL
21 Mar 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0597 ALL
22 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1858 ALL
23 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
24 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
25 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1833 ALL
26 Mar 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1754 ALL
27 Mar 2024	1 ALL = 0.0808 GTQ	1 GTQ = 12.382 ALL
28 Mar 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2867 ALL
29 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2186 ALL
30 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2197 ALL
31 Mar 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2197 ALL

Apr 2024

Date	ALL-GTQ	GTQ-ALL
01 Apr 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2276 ALL
02 Apr 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2747 ALL
03 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2051 ALL
04 Apr 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1277 ALL
05 Apr 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
06 Apr 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
07 Apr 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
08 Apr 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1119 ALL
09 Apr 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0437 ALL
10 Apr 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0444 ALL
11 Apr 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1434 ALL
12 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2079 ALL
13 Apr 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.23 ALL
14 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2082 ALL
15 Apr 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1397 ALL
16 Apr 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2202 ALL
17 Apr 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3021 ALL
18 Apr 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2191 ALL
19 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
20 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
21 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
22 Apr 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2073 ALL
23 Apr 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.18 ALL
24 Apr 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1449 ALL
25 Apr 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0804 ALL
26 Apr 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0866 ALL
27 Apr 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0865 ALL
28 Apr 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0865 ALL
29 Apr 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0875 ALL
30 Apr 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0639 ALL

May 2024

Date	ALL-GTQ	GTQ-ALL
01 May 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.083 ALL
02 May 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0758 ALL
03 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
04 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
05 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
06 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0076 ALL
07 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.033 ALL
08 May 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0746 ALL
09 May 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0693 ALL
10 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
11 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
12 May 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
13 May 2024	1 ALL = 0.0834 GTQ	1 GTQ = 11.9972 ALL
14 May 2024	1 ALL = 0.0835 GTQ	1 GTQ = 11.98 ALL
15 May 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9455 ALL
16 May 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8835 ALL
17 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
18 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
19 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
20 May 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8864 ALL
21 May 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8953 ALL
22 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9168 ALL
23 May 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.8998 ALL
24 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
25 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
26 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
27 May 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9065 ALL
28 May 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9158 ALL
29 May 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9651 ALL
30 May 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0292 ALL
31 May 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9505 ALL

Jun 2024

Date	ALL-GTQ	GTQ-ALL
01 Jun 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9504 ALL
02 Jun 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9504 ALL
03 Jun 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.929 ALL
04 Jun 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8918 ALL
05 Jun 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8971 ALL
06 Jun 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8448 ALL
07 Jun 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8611 ALL
08 Jun 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8603 ALL
09 Jun 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8603 ALL
10 Jun 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0282 ALL
11 Jun 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0206 ALL
12 Jun 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0175 ALL
13 Jun 2024	1 ALL = 0.0834 GTQ	1 GTQ = 11.9952 ALL
14 Jun 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
15 Jun 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
16 Jun 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
17 Jun 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0644 ALL
18 Jun 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0777 ALL
19 Jun 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0331 ALL
20 Jun 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0539 ALL
21 Jun 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0937 ALL
22 Jun 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0934 ALL
23 Jun 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0934 ALL
24 Jun 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0221 ALL
25 Jun 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0377 ALL
26 Jun 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0743 ALL
27 Jun 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0476 ALL
28 Jun 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL
29 Jun 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL
30 Jun 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL

Jul 2024

Date	ALL-GTQ	GTQ-ALL
01 Jul 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0067 ALL
02 Jul 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0416 ALL
03 Jul 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0087 ALL
04 Jul 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9615 ALL
05 Jul 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9188 ALL
06 Jul 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9189 ALL
07 Jul 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9189 ALL
08 Jul 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9192 ALL
09 Jul 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9354 ALL
10 Jul 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9497 ALL
11 Jul 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9363 ALL
12 Jul 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8805 ALL
13 Jul 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8633 ALL
14 Jul 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8479 ALL
15 Jul 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8471 ALL
16 Jul 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8646 ALL
17 Jul 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8285 ALL
18 Jul 2024	1 ALL = 0.0846 GTQ	1 GTQ = 11.8224 ALL
19 Jul 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
20 Jul 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
21 Jul 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
22 Jul 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8711 ALL
23 Jul 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9074 ALL
24 Jul 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9494 ALL
25 Jul 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9222 ALL
26 Jul 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9528 ALL
27 Jul 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9527 ALL
28 Jul 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9527 ALL
29 Jul 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9374 ALL
30 Jul 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9339 ALL
31 Jul 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9426 ALL

Aug 2024

Date	ALL-GTQ	GTQ-ALL
01 Aug 2024	1 ALL = 0.0835 GTQ	1 GTQ = 11.9728 ALL
02 Aug 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9401 ALL
03 Aug 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9397 ALL
04 Aug 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9397 ALL
05 Aug 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8069 ALL
06 Aug 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8502 ALL
07 Aug 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8349 ALL
08 Aug 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8281 ALL
09 Aug 2024	1 ALL = 0.0846 GTQ	1 GTQ = 11.8214 ALL
10 Aug 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0261 ALL
11 Aug 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8078 ALL
12 Aug 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.7995 ALL
13 Aug 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8014 ALL
14 Aug 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7065 ALL
15 Aug 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7124 ALL
16 Aug 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7297 ALL
17 Aug 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7299 ALL
18 Aug 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7299 ALL
19 Aug 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6699 ALL
20 Aug 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6153 ALL
21 Aug 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5752 ALL
22 Aug 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5722 ALL
23 Aug 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6457 ALL
24 Aug 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6456 ALL
25 Aug 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6456 ALL
26 Aug 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5734 ALL
27 Aug 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5749 ALL
28 Aug 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6421 ALL
29 Aug 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6375 ALL
30 Aug 2024	1 ALL = 0.086 GTQ	1 GTQ = 11.6344 ALL
31 Aug 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6526 ALL

Sep 2024

Date	ALL-GTQ	GTQ-ALL
01 Sep 2024	1 ALL = 0.086 GTQ	1 GTQ = 11.6336 ALL
02 Sep 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6628 ALL
03 Sep 2024	1 ALL = 0.0855 GTQ	1 GTQ = 11.6927 ALL
04 Sep 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6509 ALL
05 Sep 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6164 ALL
06 Sep 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
07 Sep 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
08 Sep 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
09 Sep 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6612 ALL
10 Sep 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.666 ALL
11 Sep 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6668 ALL
12 Sep 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6702 ALL
13 Sep 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5898 ALL
14 Sep 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5899 ALL
15 Sep 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5899 ALL
16 Sep 2024	1 ALL = 0.0866 GTQ	1 GTQ = 11.5507 ALL
17 Sep 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.5327 ALL
18 Sep 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.529 ALL
19 Sep 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5078 ALL
20 Sep 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
21 Sep 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
22 Sep 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
23 Sep 2024	1 ALL = 0.0868 GTQ	1 GTQ = 11.5233 ALL
24 Sep 2024	1 ALL = 0.087 GTQ	1 GTQ = 11.5008 ALL
25 Sep 2024	1 ALL = 0.0873 GTQ	1 GTQ = 11.4512 ALL
26 Sep 2024	1 ALL = 0.0872 GTQ	1 GTQ = 11.4707 ALL
27 Sep 2024	1 ALL = 0.0874 GTQ	1 GTQ = 11.4476 ALL
28 Sep 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4106 ALL
29 Sep 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4106 ALL
30 Sep 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4171 ALL

Oct 2024

Date	ALL-GTQ	GTQ-ALL
01 Oct 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.5394 ALL
02 Oct 2024	1 ALL = 0.0865 GTQ	1 GTQ = 11.5625 ALL
03 Oct 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5722 ALL
04 Oct 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
05 Oct 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
06 Oct 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
07 Oct 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6382 ALL
08 Oct 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6103 ALL
09 Oct 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6368 ALL
10 Oct 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.669 ALL
11 Oct 2024	1 ALL = 0.0856 GTQ	1 GTQ = 11.6758 ALL
12 Oct 2024	1 ALL = 0.0856 GTQ	1 GTQ = 11.6757 ALL
13 Oct 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6542 ALL
14 Oct 2024	1 ALL = 0.0855 GTQ	1 GTQ = 11.6929 ALL
15 Oct 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7196 ALL
16 Oct 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7043 ALL
17 Oct 2024	1 ALL = 0.0851 GTQ	1 GTQ = 11.7524 ALL
18 Oct 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
19 Oct 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
20 Oct 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
21 Oct 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7653 ALL
22 Oct 2024	1 ALL = 0.0848 GTQ	1 GTQ = 11.7901 ALL
23 Oct 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8333 ALL
24 Oct 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8017 ALL
25 Oct 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7725 ALL
26 Oct 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7724 ALL
27 Oct 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7724 ALL
28 Oct 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
29 Oct 2024	1 ALL = 0.0848 GTQ	1 GTQ = 11.7873 ALL
30 Oct 2024	1 ALL = 0.0852 GTQ	1 GTQ = 11.7436 ALL
31 Oct 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7067 ALL

Nov 2024

Date	ALL-GTQ	GTQ-ALL
01 Nov 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7103 ALL
02 Nov 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7177 ALL
03 Nov 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7101 ALL
04 Nov 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6583 ALL
05 Nov 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6701 ALL
06 Nov 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8891 ALL
07 Nov 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.829 ALL
08 Nov 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
09 Nov 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
10 Nov 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
11 Nov 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9107 ALL
12 Nov 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9644 ALL
13 Nov 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9445 ALL
14 Nov 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0705 ALL
15 Nov 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0089 ALL
16 Nov 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0088 ALL
17 Nov 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0088 ALL
18 Nov 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0507 ALL
19 Nov 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0395 ALL
20 Nov 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0397 ALL
21 Nov 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0884 ALL
22 Nov 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2064 ALL
23 Nov 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2062 ALL
24 Nov 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2062 ALL
25 Nov 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1394 ALL
26 Nov 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.119 ALL
27 Nov 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0989 ALL
28 Nov 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0725 ALL
29 Nov 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0573 ALL
30 Nov 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0577 ALL

Dec 2024

Date	ALL-GTQ	GTQ-ALL
01 Dec 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0577 ALL
02 Dec 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1 ALL
03 Dec 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1108 ALL
04 Dec 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1347 ALL
05 Dec 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.099 ALL
06 Dec 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0485 ALL
07 Dec 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0485 ALL
08 Dec 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0485 ALL
09 Dec 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0552 ALL
10 Dec 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.098 ALL
11 Dec 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1379 ALL
12 Dec 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.142 ALL
13 Dec 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.147 ALL
14 Dec 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1473 ALL
15 Dec 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1473 ALL
16 Dec 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1514 ALL
17 Dec 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1641 ALL
18 Dec 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1658 ALL
19 Dec 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2708 ALL
20 Dec 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2955 ALL
21 Dec 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2955 ALL
22 Dec 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2955 ALL

ALL-GTQ and GTQ-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News