currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-GIP and GIP-ALL exchange rates - 2025

ALL-GIP and GIP-ALL exchange rates - 2025

ALL-GIP and GIP-ALL exchange rates

Check below the exchange rates for ALL-GIP and GIP-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0085 GIP
1 GIP = 117.3763 ALL
1Y 2Y 3Y

Jan 2025

DateALL-GIPGIP-ALL
01 Jan 2025 1 ALL = 0.0084 GIP 1 GIP = 118.5632 ALL
02 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8588 ALL
03 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.2902 ALL
04 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
05 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
06 Jan 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2064 ALL
07 Jan 2025 1 ALL = 0.0084 GIP 1 GIP = 118.9398 ALL
08 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.6567 ALL
09 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.4793 ALL
10 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3959 ALL
11 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
12 Jan 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
13 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.718 ALL
14 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4516 ALL
15 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7072 ALL
16 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9109 ALL
17 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7959 ALL
18 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
19 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
20 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9208 ALL
21 Jan 2025 1 ALL = 0.0087 GIP 1 GIP = 115.2824 ALL
22 Jan 2025 1 ALL = 0.0087 GIP 1 GIP = 114.6639 ALL
23 Jan 2025 1 ALL = 0.0087 GIP 1 GIP = 114.8513 ALL
24 Jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9979 ALL
25 Jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
26 Jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
27 Jan 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9623 ALL
28 Jan 2025 1 ALL = 0.0087 GIP 1 GIP = 115.3035 ALL
29 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7501 ALL
30 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL
31 Jan 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL

Feb 2025

DateALL-GIPGIP-ALL
01 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5919 ALL
02 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.786 ALL
03 Feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.4562 ALL
04 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5371 ALL
05 Feb 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4572 ALL
06 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7196 ALL
07 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6604 ALL
08 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
09 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
10 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.9239 ALL
11 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4849 ALL
12 Feb 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7859 ALL
13 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3508 ALL
14 Feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7293 ALL
15 Feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
16 Feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
17 Feb 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5883 ALL
18 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5263 ALL
19 Feb 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8805 ALL
20 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2801 ALL
21 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6015 ALL
22 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6059 ALL
23 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5143 ALL
24 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5672 ALL
25 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0774 ALL
26 Feb 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6437 ALL
27 Feb 2025 1 ALL = 0.0083 GIP 1 GIP = 120.165 ALL
28 Feb 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3207 ALL

Mar 2025

DateALL-GIPGIP-ALL
01 Mar 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1564 ALL
02 Mar 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1319 ALL
03 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2794 ALL
04 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.3232 ALL
05 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0324 ALL
06 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
07 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1398 ALL
08 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
09 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
10 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.2416 ALL
11 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6959 ALL
12 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0637 ALL
13 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6471 ALL
14 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0588 ALL
15 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6029 ALL
16 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7748 ALL
17 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8027 ALL
18 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.055 ALL
19 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1135 ALL
20 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4095 ALL
21 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
22 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1448 ALL
23 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.3308 ALL
24 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.9725 ALL
25 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8701 ALL
26 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6873 ALL
27 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0167 ALL
28 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5861 ALL
29 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.125 ALL
30 Mar 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1426 ALL
31 Mar 2025 1 ALL = 0.0084 GIP 1 GIP = 118.8089 ALL

Apr 2025

DateALL-GIPGIP-ALL
01 Apr 2025 1 ALL = 0.0084 GIP 1 GIP = 119.187 ALL
02 Apr 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4865 ALL
03 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5417 ALL
04 Apr 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5615 ALL
05 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 116.8948 ALL
06 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 116.75 ALL
07 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 116.8746 ALL
08 Apr 2025 1 ALL = 0.0087 GIP 1 GIP = 115.0673 ALL
09 Apr 2025 1 ALL = 0.0088 GIP 1 GIP = 114.0506 ALL
10 Apr 2025 1 ALL = 0.0088 GIP 1 GIP = 114.0438 ALL
11 Apr 2025 1 ALL = 0.0088 GIP 1 GIP = 113.5397 ALL
12 Apr 2025 1 ALL = 0.0088 GIP 1 GIP = 114.2337 ALL
13 Apr 2025 1 ALL = 0.0087 GIP 1 GIP = 114.5125 ALL
14 Apr 2025 1 ALL = 0.0088 GIP 1 GIP = 114.1989 ALL
15 Apr 2025 1 ALL = 0.0087 GIP 1 GIP = 115.535 ALL
16 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6274 ALL
17 Apr 2025 1 ALL = 0.0087 GIP 1 GIP = 115.5986 ALL
18 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6883 ALL
19 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.8784 ALL
20 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9552 ALL
21 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9959 ALL
22 Apr 2025 1 ALL = 0.0087 GIP 1 GIP = 115.0143 ALL
23 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.779 ALL
24 Apr 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7789 ALL

ALL-GIP and GIP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats