> ALL-GIP and GIP-ALL exchange rates - 2024

ALL-GIP and GIP-ALL exchange rates - 2024

ALL-GIP and GIP-ALL exchange rates

Check below the exchange rates for ALL-GIP and GIP-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0084 GIP

1 GIP = 118.7064 ALL

1Y 2Y 3Y

ALL to GIPGIP to ALL

Jan 2024

Date	ALL-GIP	GIP-ALL
01 Jan 2024	1 ALL = 0.0084 GIP	1 GIP = 119.423 ALL
02 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5494 ALL
03 Jan 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6136 ALL
04 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0592 ALL
05 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3783 ALL
06 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3335 ALL
07 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2211 ALL
08 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3409 ALL
09 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8209 ALL
10 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0203 ALL
11 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.4702 ALL
12 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7129 ALL
13 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8258 ALL
14 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8604 ALL
15 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7424 ALL
16 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1369 ALL
17 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5893 ALL
18 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7116 ALL
19 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0665 ALL
20 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7646 ALL
21 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8661 ALL
22 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1591 ALL
23 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6376 ALL
24 Jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7435 ALL
25 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6027 ALL
26 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.401 ALL
27 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7061 ALL
28 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5792 ALL
29 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.961 ALL
30 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4474 ALL
31 Jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.637 ALL

Feb 2024

Date	ALL-GIP	GIP-ALL
01 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 122.4044 ALL
02 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8343 ALL
03 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 120.758 ALL
04 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8156 ALL
05 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 122.28 ALL
06 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5132 ALL
07 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8004 ALL
08 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 122.3147 ALL
09 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8794 ALL
10 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8532 ALL
11 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8677 ALL
12 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7146 ALL
13 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6795 ALL
14 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 122.2439 ALL
15 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4467 ALL
16 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2652 ALL
17 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1561 ALL
18 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4425 ALL
19 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2663 ALL
20 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 121.031 ALL
21 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5038 ALL
22 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5936 ALL
23 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 121.2044 ALL
24 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3661 ALL
25 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3441 ALL
26 Feb 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1141 ALL
27 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2206 ALL
28 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7869 ALL
29 Feb 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6477 ALL

Mar 2024

Date	ALL-GIP	GIP-ALL
01 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.325 ALL
02 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3061 ALL
03 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1749 ALL
04 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.226 ALL
05 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7566 ALL
06 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3265 ALL
07 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6018 ALL
08 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5796 ALL
09 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9513 ALL
10 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9513 ALL
11 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9218 ALL
12 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5636 ALL
13 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1927 ALL
14 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3126 ALL
15 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1568 ALL
16 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1103 ALL
17 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0823 ALL
18 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9421 ALL
19 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2237 ALL
20 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.6254 ALL
21 Mar 2024	1 ALL = 0.0084 GIP	1 GIP = 119.544 ALL
22 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3315 ALL
23 Mar 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2405 ALL
24 Mar 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2419 ALL
25 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 119.7986 ALL
26 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.1104 ALL
27 Mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9496 ALL
28 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9653 ALL
29 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.352 ALL
30 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.213 ALL
31 Mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.1321 ALL

Apr 2024

Date	ALL-GIP	GIP-ALL
01 Apr 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3212 ALL
02 Apr 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0648 ALL
03 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1797 ALL
04 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.479 ALL
05 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6055 ALL
06 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4454 ALL
07 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4454 ALL
08 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4073 ALL
09 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6514 ALL
10 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7766 ALL
11 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6277 ALL
12 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2026 ALL
13 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5955 ALL
14 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1561 ALL
15 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6962 ALL
16 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3451 ALL
17 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0988 ALL
18 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3663 ALL
19 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3745 ALL
20 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1082 ALL
21 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1082 ALL
22 Apr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4072 ALL
23 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8229 ALL
24 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6178 ALL
25 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0892 ALL
26 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0409 ALL
27 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3936 ALL
28 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3936 ALL
29 Apr 2024	1 ALL = 0.0085 GIP	1 GIP = 116.9946 ALL
30 Apr 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8618 ALL

May 2024

Date	ALL-GIP	GIP-ALL
01 May 2024	1 ALL = 0.0085 GIP	1 GIP = 116.9835 ALL
02 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9583 ALL
03 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5451 ALL
04 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2621 ALL
05 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2621 ALL
06 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2827 ALL
07 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4806 ALL
08 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9014 ALL
09 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8401 ALL
10 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2584 ALL
11 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2585 ALL
12 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1582 ALL
13 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9143 ALL
14 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9148 ALL
15 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5506 ALL
16 May 2024	1 ALL = 0.0086 GIP	1 GIP = 115.963 ALL
17 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3487 ALL
18 May 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7496 ALL
19 May 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7496 ALL
20 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0906 ALL
21 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.02 ALL
22 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3755 ALL
23 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1507 ALL
24 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3857 ALL
25 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1976 ALL
26 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1976 ALL
27 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1822 ALL
28 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1808 ALL
29 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8879 ALL
30 May 2024	1 ALL = 0.0085 GIP	1 GIP = 117.4003 ALL
31 May 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5714 ALL

Jun 2024

Date	ALL-GIP	GIP-ALL
01 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5365 ALL
02 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5365 ALL
03 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3352 ALL
04 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0198 ALL
05 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0905 ALL
06 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 115.6671 ALL
07 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7557 ALL
08 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5261 ALL
09 Jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5261 ALL
10 Jun 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3184 ALL
11 Jun 2024	1 ALL = 0.0085 GIP	1 GIP = 117.472 ALL
12 Jun 2024	1 ALL = 0.0085 GIP	1 GIP = 117.2504 ALL
13 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9261 ALL
14 Jun 2024	1 ALL = 0.0083 GIP	1 GIP = 119.7664 ALL
15 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5078 ALL
16 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5078 ALL
17 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4548 ALL
18 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4675 ALL
19 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0227 ALL
20 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.216 ALL
21 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5823 ALL
22 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.35 ALL
23 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.35 ALL
24 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0602 ALL
25 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1956 ALL
26 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6335 ALL
27 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3678 ALL
28 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4349 ALL
29 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4349 ALL
30 Jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3146 ALL

Jul 2024

Date	ALL-GIP	GIP-ALL
01 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9125 ALL
02 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.239 ALL
03 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8888 ALL
04 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4658 ALL
05 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0482 ALL
06 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7349 ALL
07 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7349 ALL
08 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0345 ALL
09 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1918 ALL
10 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1484 ALL
11 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.023 ALL
12 Jul 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5474 ALL
13 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5292 ALL
14 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3606 ALL
15 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2834 ALL
16 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4369 ALL
17 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9861 ALL
18 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0783 ALL
19 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5496 ALL
20 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5107 ALL
21 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5107 ALL
22 Jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5716 ALL
23 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 119.8072 ALL
24 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3527 ALL
25 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0325 ALL
26 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.2077 ALL
27 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0417 ALL
28 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0417 ALL
29 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0984 ALL
30 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0751 ALL
31 Jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0774 ALL

Aug 2024

Date	ALL-GIP	GIP-ALL
01 Aug 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3142 ALL
02 Aug 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0234 ALL
03 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0041 ALL
04 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0041 ALL
05 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6811 ALL
06 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2074 ALL
07 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0199 ALL
08 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9481 ALL
09 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9561 ALL
10 Aug 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0164 ALL
11 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 118.82 ALL
12 Aug 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7041 ALL
13 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9548 ALL
14 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4785 ALL
15 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4974 ALL
16 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.7109 ALL
17 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2563 ALL
18 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2563 ALL
19 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0991 ALL
20 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 115.5131 ALL
21 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 115.2284 ALL
22 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 115.194 ALL
23 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8801 ALL
24 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 114.9203 ALL
25 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 114.9203 ALL
26 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 115.1393 ALL
27 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 115.1423 ALL
28 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 115.632 ALL
29 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 115.6419 ALL
30 Aug 2024	1 ALL = 0.0087 GIP	1 GIP = 115.5838 ALL
31 Aug 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7644 ALL

Sep 2024

Date	ALL-GIP	GIP-ALL
01 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.753 ALL
02 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.833 ALL
03 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1083 ALL
04 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7879 ALL
05 Sep 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3938 ALL
06 Sep 2024	1 ALL = 0.0087 GIP	1 GIP = 115.2569 ALL
07 Sep 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3717 ALL
08 Sep 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3717 ALL
09 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9202 ALL
10 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9801 ALL
11 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.818 ALL
12 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0116 ALL
13 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6531 ALL
14 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7552 ALL
15 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7552 ALL
16 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3782 ALL
17 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 117.1606 ALL
18 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 117.1332 ALL
19 Sep 2024	1 ALL = 0.0085 GIP	1 GIP = 116.981 ALL
20 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.826 ALL
21 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.6061 ALL
22 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.6061 ALL
23 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9555 ALL
24 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.7734 ALL
25 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2452 ALL
26 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4439 ALL
27 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2573 ALL
28 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8812 ALL
29 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8812 ALL
30 Sep 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9706 ALL

Oct 2024

Date	ALL-GIP	GIP-ALL
01 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0331 ALL
02 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3221 ALL
03 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5896 ALL
04 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5809 ALL
05 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1039 ALL
06 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1039 ALL
07 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1956 ALL
08 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 117.9495 ALL
09 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1912 ALL
10 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5438 ALL
11 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6188 ALL
12 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3999 ALL
13 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8412 ALL
14 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2043 ALL
15 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4593 ALL
16 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2463 ALL
17 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7266 ALL
18 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9165 ALL
19 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5602 ALL
20 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5602 ALL
21 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8913 ALL
22 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1697 ALL
23 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5648 ALL
24 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3131 ALL
25 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0123 ALL
26 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2634 ALL
27 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2634 ALL
28 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8767 ALL
29 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0997 ALL
30 Oct 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7235 ALL
31 Oct 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1394 ALL

Nov 2024

Date	ALL-GIP	GIP-ALL
01 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2657 ALL
02 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.3404 ALL
03 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0973 ALL
04 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7929 ALL
05 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7374 ALL
06 Nov 2024	1 ALL = 0.0083 GIP	1 GIP = 119.9071 ALL
07 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2729 ALL
08 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0737 ALL
09 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6789 ALL
10 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6789 ALL
11 Nov 2024	1 ALL = 0.0083 GIP	1 GIP = 120.342 ALL
12 Nov 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9026 ALL
14 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0859 ALL
15 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5802 ALL
16 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8557 ALL
17 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8557 ALL
18 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0175 ALL
19 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7688 ALL
20 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7635 ALL
21 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2195 ALL
22 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4637 ALL
23 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3417 ALL
24 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3417 ALL
25 Nov 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7783 ALL
26 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.151 ALL
27 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.3162 ALL
28 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.995 ALL
29 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.9447 ALL
30 Nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6471 ALL

Dec 2024

Date	ALL-GIP	GIP-ALL
01 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6471 ALL
02 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3546 ALL
03 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5488 ALL
04 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7531 ALL
05 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 118.3131 ALL
06 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7821 ALL
07 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8807 ALL
08 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8807 ALL
09 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8469 ALL
10 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1988 ALL
11 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3519 ALL
12 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5994 ALL
13 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 118.266 ALL
14 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.944 ALL
15 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 117.944 ALL
16 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1164 ALL
17 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 118.3189 ALL
18 Dec 2024	1 ALL = 0.0085 GIP	1 GIP = 118.335 ALL
19 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3511 ALL
20 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5899 ALL
21 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1436 ALL
22 Dec 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1436 ALL

ALL-GIP and GIP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News