> ALL-GEL and GEL-ALL exchange rates - 2024

ALL-GEL and GEL-ALL exchange rates - 2024

ALL-GEL and GEL-ALL exchange rates

Check below the exchange rates for ALL-GEL and GEL-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0292 GEL

1 GEL = 34.2588 ALL

1Y 2Y 3Y

ALL to GELGEL to ALL

Jan 2024

Date	ALL-GEL	GEL-ALL
01 Jan 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9324 ALL
02 Jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3215 ALL
03 Jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3361 ALL
04 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4414 ALL
05 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6221 ALL
06 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4107 ALL
07 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4107 ALL
08 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4603 ALL
09 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5493 ALL
10 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4423 ALL
11 Jan 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2519 ALL
12 Jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3752 ALL
13 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4051 ALL
14 Jan 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4051 ALL
15 Jan 2024	1 ALL = 0.0283 GEL	1 GEL = 35.366 ALL
16 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5443 ALL
17 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5913 ALL
18 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6458 ALL
19 Jan 2024	1 ALL = 0.0276 GEL	1 GEL = 36.2619 ALL
20 Jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8855 ALL
21 Jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8337 ALL
22 Jan 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9238 ALL
23 Jan 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9998 ALL
24 Jan 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9276 ALL
25 Jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.7839 ALL
26 Jan 2024	1 ALL = 0.028 GEL	1 GEL = 35.7463 ALL
27 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6408 ALL
28 Jan 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6408 ALL
29 Jan 2024	1 ALL = 0.028 GEL	1 GEL = 35.754 ALL
30 Jan 2024	1 ALL = 0.028 GEL	1 GEL = 35.6719 ALL
31 Jan 2024	1 ALL = 0.0279 GEL	1 GEL = 35.7843 ALL

Feb 2024

Date	ALL-GEL	GEL-ALL
01 Feb 2024	1 ALL = 0.0278 GEL	1 GEL = 35.942 ALL
02 Feb 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9255 ALL
03 Feb 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8908 ALL
04 Feb 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8908 ALL
05 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3216 ALL
06 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3897 ALL
07 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3776 ALL
08 Feb 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4832 ALL
09 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3795 ALL
10 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4127 ALL
11 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4127 ALL
12 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3945 ALL
13 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3628 ALL
14 Feb 2024	1 ALL = 0.0273 GEL	1 GEL = 36.5948 ALL
15 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4199 ALL
16 Feb 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4547 ALL
17 Feb 2024	1 ALL = 0.0274 GEL	1 GEL = 36.5271 ALL
18 Feb 2024	1 ALL = 0.0273 GEL	1 GEL = 36.5786 ALL
19 Feb 2024	1 ALL = 0.0274 GEL	1 GEL = 36.5275 ALL
20 Feb 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4995 ALL
21 Feb 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3383 ALL
22 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1232 ALL
23 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1649 ALL
24 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1234 ALL
25 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1234 ALL
26 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0846 ALL
27 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0737 ALL
28 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0738 ALL
29 Feb 2024	1 ALL = 0.0277 GEL	1 GEL = 36.101 ALL

Mar 2024

Date	ALL-GEL	GEL-ALL
01 Mar 2024	1 ALL = 0.0276 GEL	1 GEL = 36.2434 ALL
02 Mar 2024	1 ALL = 0.0276 GEL	1 GEL = 36.1791 ALL
03 Mar 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1331 ALL
04 Mar 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1573 ALL
05 Mar 2024	1 ALL = 0.0276 GEL	1 GEL = 36.1826 ALL
06 Mar 2024	1 ALL = 0.0278 GEL	1 GEL = 36.0114 ALL
07 Mar 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9678 ALL
08 Mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.793 ALL
09 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7458 ALL
10 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7458 ALL
11 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7341 ALL
12 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7538 ALL
13 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7039 ALL
14 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7698 ALL
15 Mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8678 ALL
16 Mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8053 ALL
17 Mar 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8053 ALL
18 Mar 2024	1 ALL = 0.028 GEL	1 GEL = 35.7545 ALL
19 Mar 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5292 ALL
20 Mar 2024	1 ALL = 0.0286 GEL	1 GEL = 35.0158 ALL
21 Mar 2024	1 ALL = 0.0288 GEL	1 GEL = 34.7083 ALL
22 Mar 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0581 ALL
23 Mar 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9944 ALL
24 Mar 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9944 ALL
25 Mar 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1978 ALL
26 Mar 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1626 ALL
27 Mar 2024	1 ALL = 0.0281 GEL	1 GEL = 35.639 ALL
28 Mar 2024	1 ALL = 0.0282 GEL	1 GEL = 35.451 ALL
29 Mar 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2907 ALL
30 Mar 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3069 ALL
31 Mar 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3069 ALL

Apr 2024

Date	ALL-GEL	GEL-ALL
01 Apr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3624 ALL
02 Apr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.5177 ALL
03 Apr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4518 ALL
04 Apr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.246 ALL
05 Apr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2833 ALL
06 Apr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2293 ALL
07 Apr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2293 ALL
08 Apr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2197 ALL
09 Apr 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9954 ALL
10 Apr 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0341 ALL
11 Apr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2853 ALL
12 Apr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4582 ALL
13 Apr 2024	1 ALL = 0.028 GEL	1 GEL = 35.6517 ALL
14 Apr 2024	1 ALL = 0.0282 GEL	1 GEL = 35.5196 ALL
15 Apr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3856 ALL
16 Apr 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5826 ALL
17 Apr 2024	1 ALL = 0.0278 GEL	1 GEL = 35.945 ALL
18 Apr 2024	1 ALL = 0.028 GEL	1 GEL = 35.7261 ALL
19 Apr 2024	1 ALL = 0.028 GEL	1 GEL = 35.7239 ALL
20 Apr 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5765 ALL
21 Apr 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5765 ALL
22 Apr 2024	1 ALL = 0.028 GEL	1 GEL = 35.6665 ALL
23 Apr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3581 ALL
24 Apr 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2968 ALL
25 Apr 2024	1 ALL = 0.0286 GEL	1 GEL = 35.0071 ALL
26 Apr 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0535 ALL
27 Apr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1587 ALL
28 Apr 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1587 ALL
29 Apr 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0459 ALL
30 Apr 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9391 ALL

May 2024

Date	ALL-GEL	GEL-ALL
01 May 2024	1 ALL = 0.0285 GEL	1 GEL = 35.106 ALL
02 May 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0991 ALL
03 May 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0435 ALL
04 May 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9503 ALL
05 May 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9503 ALL
06 May 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9616 ALL
07 May 2024	1 ALL = 0.0284 GEL	1 GEL = 35.15 ALL
08 May 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1509 ALL
09 May 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0638 ALL
10 May 2024	1 ALL = 0.0287 GEL	1 GEL = 34.889 ALL
11 May 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8884 ALL
12 May 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8583 ALL
13 May 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8362 ALL
14 May 2024	1 ALL = 0.0287 GEL	1 GEL = 34.7953 ALL
15 May 2024	1 ALL = 0.0288 GEL	1 GEL = 34.7506 ALL
16 May 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8357 ALL
17 May 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6817 ALL
18 May 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5037 ALL
19 May 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5037 ALL
20 May 2024	1 ALL = 0.0298 GEL	1 GEL = 33.6087 ALL
21 May 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7712 ALL
22 May 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9332 ALL
23 May 2024	1 ALL = 0.0294 GEL	1 GEL = 33.9907 ALL
24 May 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0013 ALL
25 May 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1297 ALL
26 May 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1297 ALL
27 May 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1361 ALL
28 May 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1265 ALL
29 May 2024	1 ALL = 0.0291 GEL	1 GEL = 34.339 ALL
30 May 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4394 ALL
31 May 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2646 ALL

Jun 2024

Date	ALL-GEL	GEL-ALL
01 Jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2479 ALL
02 Jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2479 ALL
03 Jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1981 ALL
04 Jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2256 ALL
05 Jun 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1845 ALL
06 Jun 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0635 ALL
07 Jun 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9264 ALL
08 Jun 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8372 ALL
09 Jun 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8372 ALL
10 Jun 2024	1 ALL = 0.0302 GEL	1 GEL = 33.061 ALL
11 Jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6418 ALL
12 Jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6392 ALL
13 Jun 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5744 ALL
14 Jun 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7989 ALL
15 Jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6666 ALL
16 Jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6666 ALL
17 Jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6599 ALL
18 Jun 2024	1 ALL = 0.0306 GEL	1 GEL = 32.7175 ALL
19 Jun 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8842 ALL
20 Jun 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9404 ALL
21 Jun 2024	1 ALL = 0.0295 GEL	1 GEL = 33.865 ALL
22 Jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3836 ALL
23 Jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3836 ALL
24 Jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3033 ALL
25 Jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.341 ALL
26 Jun 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3989 ALL
27 Jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3289 ALL
28 Jun 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4236 ALL
29 Jun 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4214 ALL
30 Jun 2024	1 ALL = 0.03 GEL	1 GEL = 33.3877 ALL

Jul 2024

Date	ALL-GEL	GEL-ALL
01 Jul 2024	1 ALL = 0.03 GEL	1 GEL = 33.3462 ALL
02 Jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4423 ALL
03 Jul 2024	1 ALL = 0.03 GEL	1 GEL = 33.3115 ALL
04 Jul 2024	1 ALL = 0.03 GEL	1 GEL = 33.3168 ALL
05 Jul 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1936 ALL
06 Jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4082 ALL
07 Jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4082 ALL
08 Jul 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4939 ALL
09 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8436 ALL
10 Jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.8311 ALL
11 Jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7347 ALL
12 Jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7868 ALL
13 Jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7293 ALL
14 Jul 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6855 ALL
15 Jul 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6652 ALL
16 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8978 ALL
17 Jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.77 ALL
18 Jul 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7962 ALL
19 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9298 ALL
20 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9185 ALL
21 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9185 ALL
22 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9367 ALL
23 Jul 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0027 ALL
24 Jul 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1586 ALL
25 Jul 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9423 ALL
26 Jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2599 ALL
27 Jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2101 ALL
28 Jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2101 ALL
29 Jul 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2771 ALL
30 Jul 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0793 ALL
31 Jul 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0803 ALL

Aug 2024

Date	ALL-GEL	GEL-ALL
01 Aug 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1473 ALL
02 Aug 2024	1 ALL = 0.0293 GEL	1 GEL = 34.123 ALL
03 Aug 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8996 ALL
04 Aug 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8996 ALL
05 Aug 2024	1 ALL = 0.0296 GEL	1 GEL = 33.8084 ALL
06 Aug 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0839 ALL
07 Aug 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9047 ALL
08 Aug 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8838 ALL
09 Aug 2024	1 ALL = 0.0294 GEL	1 GEL = 34.012 ALL
10 Aug 2024	1 ALL = 0.0289 GEL	1 GEL = 34.6605 ALL
11 Aug 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0315 ALL
12 Aug 2024	1 ALL = 0.0294 GEL	1 GEL = 34.005 ALL
13 Aug 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1206 ALL
14 Aug 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6486 ALL
15 Aug 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7199 ALL
16 Aug 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7809 ALL
17 Aug 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7082 ALL
18 Aug 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7082 ALL
19 Aug 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6633 ALL
20 Aug 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4272 ALL
21 Aug 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1531 ALL
22 Aug 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1536 ALL
23 Aug 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4759 ALL
24 Aug 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1972 ALL
25 Aug 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1972 ALL
26 Aug 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2608 ALL
27 Aug 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2072 ALL
28 Aug 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4028 ALL
29 Aug 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4058 ALL
30 Aug 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3892 ALL
31 Aug 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4989 ALL

Sep 2024

Date	ALL-GEL	GEL-ALL
01 Sep 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4956 ALL
02 Sep 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5198 ALL
03 Sep 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5988 ALL
04 Sep 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5081 ALL
05 Sep 2024	1 ALL = 0.03 GEL	1 GEL = 33.3345 ALL
06 Sep 2024	1 ALL = 0.03 GEL	1 GEL = 33.3537 ALL
07 Sep 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
08 Sep 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
09 Sep 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5452 ALL
10 Sep 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5038 ALL
11 Sep 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4569 ALL
12 Sep 2024	1 ALL = 0.0298 GEL	1 GEL = 33.513 ALL
13 Sep 2024	1 ALL = 0.0301 GEL	1 GEL = 33.226 ALL
14 Sep 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1665 ALL
15 Sep 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1665 ALL
16 Sep 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8034 ALL
17 Sep 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1078 ALL
18 Sep 2024	1 ALL = 0.0303 GEL	1 GEL = 33.0512 ALL
19 Sep 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2108 ALL
20 Sep 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5867 ALL
21 Sep 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5237 ALL
22 Sep 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5237 ALL
23 Sep 2024	1 ALL = 0.0307 GEL	1 GEL = 32.6232 ALL
24 Sep 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7554 ALL
25 Sep 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4869 ALL
26 Sep 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5426 ALL
27 Sep 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4902 ALL
28 Sep 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4403 ALL
29 Sep 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4403 ALL
30 Sep 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4729 ALL

Oct 2024

Date	ALL-GEL	GEL-ALL
01 Oct 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5876 ALL
02 Oct 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7879 ALL
03 Oct 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7425 ALL
04 Oct 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8048 ALL
05 Oct 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8213 ALL
06 Oct 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8213 ALL
07 Oct 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8474 ALL
08 Oct 2024	1 ALL = 0.0306 GEL	1 GEL = 32.7235 ALL
09 Oct 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0928 ALL
10 Oct 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1948 ALL
11 Oct 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1507 ALL
12 Oct 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2107 ALL
13 Oct 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2107 ALL
14 Oct 2024	1 ALL = 0.03 GEL	1 GEL = 33.3138 ALL
15 Oct 2024	1 ALL = 0.03 GEL	1 GEL = 33.3854 ALL
16 Oct 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2031 ALL
17 Oct 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3952 ALL
18 Oct 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4479 ALL
19 Oct 2024	1 ALL = 0.03 GEL	1 GEL = 33.3476 ALL
20 Oct 2024	1 ALL = 0.03 GEL	1 GEL = 33.3476 ALL
21 Oct 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4493 ALL
22 Oct 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5233 ALL
23 Oct 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3908 ALL
24 Oct 2024	1 ALL = 0.03 GEL	1 GEL = 33.3154 ALL
25 Oct 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4798 ALL
26 Oct 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5454 ALL
27 Oct 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5454 ALL
28 Oct 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4464 ALL
29 Oct 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5071 ALL
30 Oct 2024	1 ALL = 0.03 GEL	1 GEL = 33.2779 ALL
31 Oct 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9318 ALL

Nov 2024

Date	ALL-GEL	GEL-ALL
01 Nov 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9668 ALL
02 Nov 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1075 ALL
03 Nov 2024	1 ALL = 0.0303 GEL	1 GEL = 33.0395 ALL
04 Nov 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9549 ALL
05 Nov 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9395 ALL
06 Nov 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7932 ALL
07 Nov 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4916 ALL
08 Nov 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4355 ALL
09 Nov 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6623 ALL
10 Nov 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6623 ALL
11 Nov 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8529 ALL
12 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0133 ALL
13 Nov 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7123 ALL
14 Nov 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1444 ALL
15 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0577 ALL
16 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0125 ALL
17 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0125 ALL
18 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0596 ALL
19 Nov 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1125 ALL
20 Nov 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8627 ALL
21 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0569 ALL
22 Nov 2024	1 ALL = 0.0289 GEL	1 GEL = 34.6041 ALL
23 Nov 2024	1 ALL = 0.0291 GEL	1 GEL = 34.3741 ALL
24 Nov 2024	1 ALL = 0.0291 GEL	1 GEL = 34.3741 ALL
25 Nov 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2164 ALL
26 Nov 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1595 ALL
27 Nov 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2122 ALL
28 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0528 ALL
29 Nov 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0387 ALL
30 Nov 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9874 ALL

Dec 2024

Date	ALL-GEL	GEL-ALL
01 Dec 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9874 ALL
02 Dec 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1866 ALL
03 Dec 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8902 ALL
04 Dec 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6593 ALL
05 Dec 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8797 ALL
06 Dec 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0811 ALL
07 Dec 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1076 ALL
08 Dec 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1076 ALL
09 Dec 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1001 ALL
10 Dec 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1979 ALL
11 Dec 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
12 Dec 2024	1 ALL = 0.03 GEL	1 GEL = 33.3128 ALL
13 Dec 2024	1 ALL = 0.03 GEL	1 GEL = 33.2791 ALL
14 Dec 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2372 ALL
15 Dec 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2372 ALL
16 Dec 2024	1 ALL = 0.03 GEL	1 GEL = 33.2931 ALL
17 Dec 2024	1 ALL = 0.03 GEL	1 GEL = 33.3504 ALL
18 Dec 2024	1 ALL = 0.03 GEL	1 GEL = 33.354 ALL
19 Dec 2024	1 ALL = 0.0297 GEL	1 GEL = 33.634 ALL
20 Dec 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7085 ALL
21 Dec 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5752 ALL
22 Dec 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5752 ALL

ALL-GEL and GEL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News