currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-FJD and FJD-ALL exchange rates - 2025

ALL-FJD and FJD-ALL exchange rates - 2025

ALL-FJD and FJD-ALL exchange rates

Check below the exchange rates for ALL-FJD and FJD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0249 FJD
1 FJD = 40.2187 ALL
1Y 2Y 3Y

Jan 2025

DateALL-FJDFJD-ALL
01 Jan 2025 1 ALL = 0.0247 FJD 1 FJD = 40.441 ALL
02 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8073 ALL
03 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9542 ALL
04 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
05 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
06 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8407 ALL
07 Jan 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7203 ALL
08 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 41.018 ALL
09 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.946 ALL
10 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8848 ALL
11 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
12 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
13 Jan 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2014 ALL
14 Jan 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1146 ALL
15 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9369 ALL
16 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 41.009 ALL
17 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9112 ALL
18 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
19 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
20 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 41.023 ALL
21 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8726 ALL
22 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8609 ALL
23 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8525 ALL
24 Jan 2025 1 ALL = 0.0245 FJD 1 FJD = 40.7364 ALL
25 Jan 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
26 Jan 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
27 Jan 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7051 ALL
28 Jan 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9753 ALL
29 Jan 2025 1 ALL = 0.0241 FJD 1 FJD = 41.5082 ALL
30 Jan 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4046 ALL
31 Jan 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3751 ALL

Feb 2025

DateALL-FJDFJD-ALL
01 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3369 ALL
02 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4057 ALL
03 Feb 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4116 ALL
04 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2597 ALL
05 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1721 ALL
06 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1801 ALL
07 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.216 ALL
08 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
09 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
10 Feb 2025 1 ALL = 0.024 FJD 1 FJD = 41.6087 ALL
11 Feb 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4623 ALL
12 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2037 ALL
13 Feb 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0492 ALL
14 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1275 ALL
15 Feb 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
16 Feb 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
17 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1631 ALL
18 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2023 ALL
19 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3557 ALL
20 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3485 ALL
21 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2942 ALL
22 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
23 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
24 Feb 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2536 ALL
25 Feb 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0194 ALL
26 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.0749 ALL
27 Feb 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1102 ALL
28 Feb 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0411 ALL

Mar 2025

DateALL-FJDFJD-ALL
01 Mar 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7255 ALL
02 Mar 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1124 ALL
03 Mar 2025 1 ALL = 0.0248 FJD 1 FJD = 40.366 ALL
04 Mar 2025 1 ALL = 0.0246 FJD 1 FJD = 40.5868 ALL
05 Mar 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1337 ALL
06 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 40.0787 ALL
07 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.889 ALL
08 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
09 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
10 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9438 ALL
11 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6477 ALL
12 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.7529 ALL
13 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7935 ALL
14 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7723 ALL
15 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
16 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
17 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8376 ALL
18 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8599 ALL
19 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7822 ALL
20 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9447 ALL
21 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6655 ALL
22 Mar 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
23 Mar 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
24 Mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6908 ALL
25 Mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8012 ALL
26 Mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9595 ALL
27 Mar 2025 1 ALL = 0.0248 FJD 1 FJD = 40.2474 ALL
28 Mar 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1295 ALL
29 Mar 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
30 Mar 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
31 Mar 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4382 ALL

Apr 2025

DateALL-FJDFJD-ALL
01 Apr 2025 1 ALL = 0.0254 FJD 1 FJD = 39.3966 ALL
02 Apr 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4384 ALL
03 Apr 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5853 ALL
04 Apr 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7326 ALL
05 Apr 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
06 Apr 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
07 Apr 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7933 ALL
08 Apr 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7643 ALL
09 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2114 ALL
10 Apr 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7292 ALL
11 Apr 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3785 ALL
12 Apr 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
13 Apr 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
14 Apr 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8977 ALL
15 Apr 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2615 ALL
16 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1883 ALL
17 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1296 ALL
18 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
19 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
20 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
21 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
22 Apr 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1698 ALL
23 Apr 2025 1 ALL = 0.026 FJD 1 FJD = 38.4197 ALL
24 Apr 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2551 ALL

ALL-FJD and FJD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats