> ALL-EUR and EUR-ALL exchange rates - 2024

ALL-EUR and EUR-ALL exchange rates - 2024

ALL-EUR and EUR-ALL exchange rates

Check below the exchange rates for ALL-EUR and EUR-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0099 EUR

1 EUR = 100.7687 ALL

1Y 2Y 3Y

ALL to EUREUR to ALL

Jan 2024

Date	ALL-EUR	EUR-ALL
01 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6568 ALL
02 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9274 ALL
03 Jan 2024	1 ALL = 0.0097 EUR	1 EUR = 103.4019 ALL
04 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0221 ALL
05 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4555 ALL
06 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
07 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
08 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4077 ALL
09 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4786 ALL
10 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1982 ALL
11 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9921 ALL
12 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9417 ALL
13 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
14 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
15 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6495 ALL
16 Jan 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5372 ALL
17 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.655 ALL
18 Jan 2024	1 ALL = 0.0097 EUR	1 EUR = 103.616 ALL
19 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8984 ALL
20 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9915 ALL
21 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8414 ALL
22 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8212 ALL
23 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8801 ALL
24 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0123 ALL
25 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8989 ALL
26 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9825 ALL
27 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
28 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
29 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8616 ALL
30 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8241 ALL
31 Jan 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9543 ALL

Feb 2024

Date	ALL-EUR	EUR-ALL
01 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9798 ALL
02 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2102 ALL
03 Feb 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
04 Feb 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
05 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0247 ALL
06 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1575 ALL
07 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2585 ALL
08 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2048 ALL
09 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0507 ALL
10 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
11 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
12 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8816 ALL
13 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9789 ALL
14 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.915 ALL
15 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9068 ALL
16 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8217 ALL
17 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7348 ALL
18 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.881 ALL
19 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7355 ALL
20 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9214 ALL
21 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8947 ALL
22 Feb 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5986 ALL
23 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8587 ALL
24 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
25 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
26 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7668 ALL
27 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7671 ALL
28 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7481 ALL
29 Feb 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9696 ALL

Mar 2024

Date	ALL-EUR	EUR-ALL
01 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8617 ALL
02 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0456 ALL
03 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9131 ALL
04 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9217 ALL
05 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0185 ALL
06 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7838 ALL
07 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.856 ALL
08 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9192 ALL
09 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
10 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
11 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6662 ALL
12 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5941 ALL
13 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6987 ALL
14 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5687 ALL
15 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5281 ALL
16 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
17 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
18 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.371 ALL
19 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3306 ALL
20 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.9187 ALL
21 Mar 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5578 ALL
22 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7974 ALL
23 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
24 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
25 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.961 ALL
26 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.1345 ALL
27 Mar 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4633 ALL
28 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5317 ALL
29 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.8926 ALL
30 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL
31 Mar 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL

Apr 2024

Date	ALL-EUR	EUR-ALL
01 Apr 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7383 ALL
02 Apr 2024	1 ALL = 0.0097 EUR	1 EUR = 102.861 ALL
03 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4855 ALL
04 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5121 ALL
05 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5247 ALL
06 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
07 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
08 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.191 ALL
09 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.9393 ALL
10 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 102.024 ALL
11 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4902 ALL
12 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2121 ALL
13 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.5888 ALL
14 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2124 ALL
15 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6783 ALL
16 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0874 ALL
17 Apr 2024	1 ALL = 0.0098 EUR	1 EUR = 101.7198 ALL
18 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4678 ALL
19 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2617 ALL
20 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
21 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
22 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 101.098 ALL
23 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.9398 ALL
24 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8605 ALL
25 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7501 ALL
26 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6734 ALL
27 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
28 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
29 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.687 ALL
30 Apr 2024	1 ALL = 0.0099 EUR	1 EUR = 100.57 ALL

May 2024

Date	ALL-EUR	EUR-ALL
01 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.246 ALL
02 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.4528 ALL
03 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5529 ALL
04 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
05 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
06 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6136 ALL
07 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6775 ALL
08 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8008 ALL
09 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6545 ALL
10 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6117 ALL
11 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.673 ALL
12 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5862 ALL
13 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6073 ALL
14 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5068 ALL
15 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.4932 ALL
16 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3293 ALL
17 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.4169 ALL
18 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
19 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
20 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3471 ALL
21 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3431 ALL
22 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3156 ALL
23 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.3434 ALL
24 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.4571 ALL
25 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
26 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
27 May 2024	1 ALL = 0.01 EUR	1 EUR = 100.2993 ALL
28 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6463 ALL
29 May 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0094 ALL
30 May 2024	1 ALL = 0.0099 EUR	1 EUR = 101.066 ALL
31 May 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7134 ALL

Jun 2024

Date	ALL-EUR	EUR-ALL
01 Jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
02 Jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
03 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.408 ALL
04 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3742 ALL
05 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4828 ALL
06 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.0635 ALL
07 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4043 ALL
08 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
09 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
10 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4604 ALL
11 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3492 ALL
12 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4849 ALL
13 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4802 ALL
14 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4158 ALL
15 Jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
16 Jun 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
17 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4055 ALL
18 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.415 ALL
19 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3767 ALL
20 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2563 ALL
21 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2796 ALL
22 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
23 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
24 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2242 ALL
25 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2102 ALL
26 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3041 ALL
27 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.188 ALL
28 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.2995 ALL
29 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.4543 ALL
30 Jun 2024	1 ALL = 0.01 EUR	1 EUR = 100.3531 ALL

Jul 2024

Date	ALL-EUR	EUR-ALL
01 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.233 ALL
02 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.382 ALL
03 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3355 ALL
04 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.372 ALL
05 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2591 ALL
06 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
07 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
08 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3556 ALL
09 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2926 ALL
10 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3436 ALL
11 Jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5189 ALL
12 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.4399 ALL
13 Jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5721 ALL
14 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.4413 ALL
15 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2453 ALL
16 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3191 ALL
17 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2757 ALL
18 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2863 ALL
19 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3138 ALL
20 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
21 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
22 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2891 ALL
23 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2691 ALL
24 Jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6086 ALL
25 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.3628 ALL
26 Jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5937 ALL
27 Jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
28 Jul 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
29 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.1033 ALL
30 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.1234 ALL
31 Jul 2024	1 ALL = 0.01 EUR	1 EUR = 100.2051 ALL

Aug 2024

Date	ALL-EUR	EUR-ALL
01 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.0252 ALL
02 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2045 ALL
03 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
04 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
05 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3418 ALL
06 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2417 ALL
07 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.1546 ALL
08 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.204 ALL
09 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.0709 ALL
10 Aug 2024	1 ALL = 0.0098 EUR	1 EUR = 101.8517 ALL
11 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.0032 ALL
12 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.9047 ALL
13 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.9329 ALL
14 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.9352 ALL
15 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.8653 ALL
16 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.8594 ALL
17 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
18 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
19 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.7936 ALL
20 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.6757 ALL
21 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.739 ALL
22 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.8553 ALL
23 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.3428 ALL
24 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
25 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
26 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.0756 ALL
27 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.0354 ALL
28 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 100.0794 ALL
29 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.8786 ALL
30 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.7654 ALL
31 Aug 2024	1 ALL = 0.01 EUR	1 EUR = 99.6844 ALL

Sep 2024

Date	ALL-EUR	EUR-ALL
01 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.6745 ALL
02 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.7317 ALL
03 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.785 ALL
04 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.591 ALL
05 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.7275 ALL
06 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.6385 ALL
07 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
08 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
09 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.6533 ALL
10 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.6182 ALL
11 Sep 2024	1 ALL = 0.01 EUR	1 EUR = 99.5769 ALL
12 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4609 ALL
13 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3781 ALL
14 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
15 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
16 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4742 ALL
17 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3923 ALL
18 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2406 ALL
19 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3769 ALL
20 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3462 ALL
21 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
22 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
23 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0041 ALL
24 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0415 ALL
25 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 99.1161 ALL
26 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9769 ALL
27 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7886 ALL
28 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
29 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
30 Sep 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8665 ALL

Oct 2024

Date	ALL-EUR	EUR-ALL
01 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7651 ALL
02 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9542 ALL
03 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
04 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.747 ALL
05 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
06 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
07 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8503 ALL
08 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6373 ALL
09 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6168 ALL
10 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6899 ALL
11 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8096 ALL
12 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
13 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
14 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7151 ALL
15 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8375 ALL
16 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6087 ALL
17 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6726 ALL
18 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7276 ALL
19 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
20 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
21 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.757 ALL
22 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6609 ALL
23 Oct 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4824 ALL
24 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6085 ALL
25 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5594 ALL
26 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
27 Oct 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
28 Oct 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4115 ALL
29 Oct 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1802 ALL
30 Oct 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2267 ALL
31 Oct 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3459 ALL

Nov 2024

Date	ALL-EUR	EUR-ALL
01 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4323 ALL
02 Nov 2024	1 ALL = 0.0101 EUR	1 EUR = 98.526 ALL
03 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3236 ALL
04 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2953 ALL
05 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1512 ALL
06 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1909 ALL
07 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4641 ALL
08 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0991 ALL
09 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
10 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
11 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0707 ALL
12 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2309 ALL
13 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1422 ALL
14 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1992 ALL
15 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2965 ALL
16 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
17 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
18 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2754 ALL
19 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1638 ALL
21 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2243 ALL
22 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2196 ALL
23 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1386 ALL
24 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1386 ALL
25 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4183 ALL
26 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1055 ALL
27 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3534 ALL
28 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2301 ALL
29 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3241 ALL
30 Nov 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2394 ALL

Dec 2024

Date	ALL-EUR	EUR-ALL
01 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2394 ALL
02 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1734 ALL
03 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.382 ALL
04 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3448 ALL
05 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.384 ALL
06 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4038 ALL
07 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4033 ALL
08 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4033 ALL
09 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2894 ALL
10 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2465 ALL
11 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1092 ALL
12 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2854 ALL
13 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2009 ALL
14 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1243 ALL
15 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1243 ALL
16 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1472 ALL
17 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3475 ALL
18 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3768 ALL
19 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3206 ALL
20 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4405 ALL
21 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4193 ALL
22 Dec 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4193 ALL

ALL-EUR and EUR-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News