> ALL-ETB and ETB-ALL exchange rates - 2024

ALL-ETB and ETB-ALL exchange rates - 2024

ALL-ETB and ETB-ALL exchange rates

Check below the exchange rates for ALL-ETB and ETB-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.8735 ETB

1 ETB = 1.1448 ALL

1Y 2Y 3Y

ALL to ETBETB to ALL

Jan 2024

Date	ALL-ETB	ETB-ALL
01 Jan 2024	1 ALL = 0.6021 ETB	1 ETB = 1.6608 ALL
02 Jan 2024	1 ALL = 0.5962 ETB	1 ETB = 1.6773 ALL
03 Jan 2024	1 ALL = 0.591 ETB	1 ETB = 1.6919 ALL
04 Jan 2024	1 ALL = 0.5951 ETB	1 ETB = 1.6803 ALL
05 Jan 2024	1 ALL = 0.5859 ETB	1 ETB = 1.7066 ALL
06 Jan 2024	1 ALL = 0.5859 ETB	1 ETB = 1.7066 ALL
07 Jan 2024	1 ALL = 0.5859 ETB	1 ETB = 1.7066 ALL
08 Jan 2024	1 ALL = 0.5922 ETB	1 ETB = 1.6886 ALL
09 Jan 2024	1 ALL = 0.592 ETB	1 ETB = 1.6892 ALL
10 Jan 2024	1 ALL = 0.5942 ETB	1 ETB = 1.6829 ALL
11 Jan 2024	1 ALL = 0.5975 ETB	1 ETB = 1.6735 ALL
12 Jan 2024	1 ALL = 0.5957 ETB	1 ETB = 1.6786 ALL
13 Jan 2024	1 ALL = 0.5957 ETB	1 ETB = 1.6786 ALL
14 Jan 2024	1 ALL = 0.5957 ETB	1 ETB = 1.6786 ALL
15 Jan 2024	1 ALL = 0.5967 ETB	1 ETB = 1.676 ALL
16 Jan 2024	1 ALL = 0.5944 ETB	1 ETB = 1.6823 ALL
17 Jan 2024	1 ALL = 0.5887 ETB	1 ETB = 1.6987 ALL
18 Jan 2024	1 ALL = 0.5935 ETB	1 ETB = 1.6848 ALL
19 Jan 2024	1 ALL = 0.5931 ETB	1 ETB = 1.6861 ALL
20 Jan 2024	1 ALL = 0.5922 ETB	1 ETB = 1.6886 ALL
21 Jan 2024	1 ALL = 0.5931 ETB	1 ETB = 1.6861 ALL
22 Jan 2024	1 ALL = 0.593 ETB	1 ETB = 1.6864 ALL
23 Jan 2024	1 ALL = 0.5917 ETB	1 ETB = 1.6902 ALL
24 Jan 2024	1 ALL = 0.593 ETB	1 ETB = 1.6863 ALL
25 Jan 2024	1 ALL = 0.5936 ETB	1 ETB = 1.6846 ALL
26 Jan 2024	1 ALL = 0.5919 ETB	1 ETB = 1.6896 ALL
27 Jan 2024	1 ALL = 0.5919 ETB	1 ETB = 1.6896 ALL
28 Jan 2024	1 ALL = 0.5919 ETB	1 ETB = 1.6896 ALL
29 Jan 2024	1 ALL = 0.5846 ETB	1 ETB = 1.7105 ALL
30 Jan 2024	1 ALL = 0.5908 ETB	1 ETB = 1.6926 ALL
31 Jan 2024	1 ALL = 0.5856 ETB	1 ETB = 1.7076 ALL

Feb 2024

Date	ALL-ETB	ETB-ALL
01 Feb 2024	1 ALL = 0.5885 ETB	1 ETB = 1.6992 ALL
02 Feb 2024	1 ALL = 0.5914 ETB	1 ETB = 1.6909 ALL
03 Feb 2024	1 ALL = 0.596 ETB	1 ETB = 1.6778 ALL
04 Feb 2024	1 ALL = 0.596 ETB	1 ETB = 1.6778 ALL
05 Feb 2024	1 ALL = 0.5808 ETB	1 ETB = 1.7218 ALL
06 Feb 2024	1 ALL = 0.5843 ETB	1 ETB = 1.7115 ALL
07 Feb 2024	1 ALL = 0.5854 ETB	1 ETB = 1.7083 ALL
08 Feb 2024	1 ALL = 0.585 ETB	1 ETB = 1.7093 ALL
09 Feb 2024	1 ALL = 0.5864 ETB	1 ETB = 1.7053 ALL
10 Feb 2024	1 ALL = 0.5864 ETB	1 ETB = 1.7053 ALL
11 Feb 2024	1 ALL = 0.5864 ETB	1 ETB = 1.7053 ALL
12 Feb 2024	1 ALL = 0.5874 ETB	1 ETB = 1.7024 ALL
13 Feb 2024	1 ALL = 0.588 ETB	1 ETB = 1.7006 ALL
14 Feb 2024	1 ALL = 0.5843 ETB	1 ETB = 1.7115 ALL
15 Feb 2024	1 ALL = 0.5859 ETB	1 ETB = 1.7069 ALL
16 Feb 2024	1 ALL = 0.5845 ETB	1 ETB = 1.7108 ALL
17 Feb 2024	1 ALL = 0.5884 ETB	1 ETB = 1.6996 ALL
18 Feb 2024	1 ALL = 0.5845 ETB	1 ETB = 1.7108 ALL
19 Feb 2024	1 ALL = 0.5888 ETB	1 ETB = 1.6984 ALL
20 Feb 2024	1 ALL = 0.5895 ETB	1 ETB = 1.6962 ALL
21 Feb 2024	1 ALL = 0.5899 ETB	1 ETB = 1.6952 ALL
22 Feb 2024	1 ALL = 0.5938 ETB	1 ETB = 1.6842 ALL
23 Feb 2024	1 ALL = 0.5919 ETB	1 ETB = 1.6896 ALL
24 Feb 2024	1 ALL = 0.5919 ETB	1 ETB = 1.6896 ALL
25 Feb 2024	1 ALL = 0.5919 ETB	1 ETB = 1.6896 ALL
26 Feb 2024	1 ALL = 0.593 ETB	1 ETB = 1.6862 ALL
27 Feb 2024	1 ALL = 0.5933 ETB	1 ETB = 1.6855 ALL
28 Feb 2024	1 ALL = 0.5912 ETB	1 ETB = 1.6915 ALL
29 Feb 2024	1 ALL = 0.5881 ETB	1 ETB = 1.7005 ALL

Mar 2024

Date	ALL-ETB	ETB-ALL
01 Mar 2024	1 ALL = 0.5877 ETB	1 ETB = 1.7015 ALL
02 Mar 2024	1 ALL = 0.587 ETB	1 ETB = 1.7037 ALL
03 Mar 2024	1 ALL = 0.5877 ETB	1 ETB = 1.7015 ALL
04 Mar 2024	1 ALL = 0.5925 ETB	1 ETB = 1.6877 ALL
05 Mar 2024	1 ALL = 0.5921 ETB	1 ETB = 1.6888 ALL
06 Mar 2024	1 ALL = 0.5946 ETB	1 ETB = 1.6819 ALL
07 Mar 2024	1 ALL = 0.5953 ETB	1 ETB = 1.6799 ALL
08 Mar 2024	1 ALL = 0.5975 ETB	1 ETB = 1.6735 ALL
09 Mar 2024	1 ALL = 0.5975 ETB	1 ETB = 1.6735 ALL
10 Mar 2024	1 ALL = 0.5975 ETB	1 ETB = 1.6735 ALL
11 Mar 2024	1 ALL = 0.5985 ETB	1 ETB = 1.6708 ALL
12 Mar 2024	1 ALL = 0.5979 ETB	1 ETB = 1.6724 ALL
13 Mar 2024	1 ALL = 0.5989 ETB	1 ETB = 1.6696 ALL
14 Mar 2024	1 ALL = 0.5991 ETB	1 ETB = 1.669 ALL
15 Mar 2024	1 ALL = 0.595 ETB	1 ETB = 1.6807 ALL
16 Mar 2024	1 ALL = 0.595 ETB	1 ETB = 1.6807 ALL
17 Mar 2024	1 ALL = 0.595 ETB	1 ETB = 1.6807 ALL
18 Mar 2024	1 ALL = 0.5982 ETB	1 ETB = 1.6717 ALL
19 Mar 2024	1 ALL = 0.5965 ETB	1 ETB = 1.6763 ALL
20 Mar 2024	1 ALL = 0.5986 ETB	1 ETB = 1.6706 ALL
21 Mar 2024	1 ALL = 0.6039 ETB	1 ETB = 1.656 ALL
22 Mar 2024	1 ALL = 0.5953 ETB	1 ETB = 1.6798 ALL
23 Mar 2024	1 ALL = 0.5953 ETB	1 ETB = 1.6798 ALL
24 Mar 2024	1 ALL = 0.5953 ETB	1 ETB = 1.6798 ALL
25 Mar 2024	1 ALL = 0.5978 ETB	1 ETB = 1.6727 ALL
26 Mar 2024	1 ALL = 0.5983 ETB	1 ETB = 1.6715 ALL
27 Mar 2024	1 ALL = 0.5883 ETB	1 ETB = 1.6999 ALL
28 Mar 2024	1 ALL = 0.5933 ETB	1 ETB = 1.6854 ALL
29 Mar 2024	1 ALL = 0.5965 ETB	1 ETB = 1.6764 ALL
30 Mar 2024	1 ALL = 0.5964 ETB	1 ETB = 1.6766 ALL
31 Mar 2024	1 ALL = 0.5964 ETB	1 ETB = 1.6766 ALL

Apr 2024

Date	ALL-ETB	ETB-ALL
01 Apr 2024	1 ALL = 0.5961 ETB	1 ETB = 1.6777 ALL
02 Apr 2024	1 ALL = 0.5938 ETB	1 ETB = 1.6841 ALL
03 Apr 2024	1 ALL = 0.5979 ETB	1 ETB = 1.6726 ALL
04 Apr 2024	1 ALL = 0.6018 ETB	1 ETB = 1.6617 ALL
05 Apr 2024	1 ALL = 0.5995 ETB	1 ETB = 1.6682 ALL
06 Apr 2024	1 ALL = 0.5995 ETB	1 ETB = 1.6682 ALL
07 Apr 2024	1 ALL = 0.5995 ETB	1 ETB = 1.6682 ALL
08 Apr 2024	1 ALL = 0.6027 ETB	1 ETB = 1.6591 ALL
09 Apr 2024	1 ALL = 0.6063 ETB	1 ETB = 1.6493 ALL
10 Apr 2024	1 ALL = 0.6063 ETB	1 ETB = 1.6492 ALL
11 Apr 2024	1 ALL = 0.5999 ETB	1 ETB = 1.6669 ALL
12 Apr 2024	1 ALL = 0.5983 ETB	1 ETB = 1.6715 ALL
13 Apr 2024	1 ALL = 0.5986 ETB	1 ETB = 1.6705 ALL
14 Apr 2024	1 ALL = 0.5983 ETB	1 ETB = 1.6715 ALL
15 Apr 2024	1 ALL = 0.6018 ETB	1 ETB = 1.6616 ALL
16 Apr 2024	1 ALL = 0.5986 ETB	1 ETB = 1.6705 ALL
17 Apr 2024	1 ALL = 0.5947 ETB	1 ETB = 1.6816 ALL
18 Apr 2024	1 ALL = 0.5989 ETB	1 ETB = 1.6697 ALL
19 Apr 2024	1 ALL = 0.598 ETB	1 ETB = 1.6723 ALL
20 Apr 2024	1 ALL = 0.598 ETB	1 ETB = 1.6723 ALL
21 Apr 2024	1 ALL = 0.598 ETB	1 ETB = 1.6723 ALL
22 Apr 2024	1 ALL = 0.5994 ETB	1 ETB = 1.6682 ALL
23 Apr 2024	1 ALL = 0.6013 ETB	1 ETB = 1.6632 ALL
24 Apr 2024	1 ALL = 0.6023 ETB	1 ETB = 1.6603 ALL
25 Apr 2024	1 ALL = 0.606 ETB	1 ETB = 1.6503 ALL
26 Apr 2024	1 ALL = 0.6105 ETB	1 ETB = 1.638 ALL
27 Apr 2024	1 ALL = 0.6105 ETB	1 ETB = 1.638 ALL
28 Apr 2024	1 ALL = 0.6105 ETB	1 ETB = 1.638 ALL
29 Apr 2024	1 ALL = 0.611 ETB	1 ETB = 1.6366 ALL
30 Apr 2024	1 ALL = 0.6122 ETB	1 ETB = 1.6333 ALL

May 2024

Date	ALL-ETB	ETB-ALL
01 May 2024	1 ALL = 0.6113 ETB	1 ETB = 1.6358 ALL
02 May 2024	1 ALL = 0.6168 ETB	1 ETB = 1.6213 ALL
03 May 2024	1 ALL = 0.6133 ETB	1 ETB = 1.6305 ALL
04 May 2024	1 ALL = 0.6133 ETB	1 ETB = 1.6304 ALL
05 May 2024	1 ALL = 0.6133 ETB	1 ETB = 1.6304 ALL
06 May 2024	1 ALL = 0.6151 ETB	1 ETB = 1.6258 ALL
07 May 2024	1 ALL = 0.609 ETB	1 ETB = 1.6421 ALL
08 May 2024	1 ALL = 0.612 ETB	1 ETB = 1.634 ALL
09 May 2024	1 ALL = 0.6123 ETB	1 ETB = 1.6332 ALL
10 May 2024	1 ALL = 0.6152 ETB	1 ETB = 1.6254 ALL
11 May 2024	1 ALL = 0.6152 ETB	1 ETB = 1.6254 ALL
12 May 2024	1 ALL = 0.6152 ETB	1 ETB = 1.6254 ALL
13 May 2024	1 ALL = 0.6161 ETB	1 ETB = 1.6232 ALL
14 May 2024	1 ALL = 0.617 ETB	1 ETB = 1.6208 ALL
15 May 2024	1 ALL = 0.6189 ETB	1 ETB = 1.6158 ALL
16 May 2024	1 ALL = 0.6222 ETB	1 ETB = 1.6073 ALL
17 May 2024	1 ALL = 0.6201 ETB	1 ETB = 1.6127 ALL
18 May 2024	1 ALL = 0.6201 ETB	1 ETB = 1.6127 ALL
19 May 2024	1 ALL = 0.6201 ETB	1 ETB = 1.6127 ALL
20 May 2024	1 ALL = 0.622 ETB	1 ETB = 1.6078 ALL
21 May 2024	1 ALL = 0.6221 ETB	1 ETB = 1.6075 ALL
22 May 2024	1 ALL = 0.6205 ETB	1 ETB = 1.6117 ALL
23 May 2024	1 ALL = 0.6214 ETB	1 ETB = 1.6093 ALL
24 May 2024	1 ALL = 0.6204 ETB	1 ETB = 1.6118 ALL
25 May 2024	1 ALL = 0.6204 ETB	1 ETB = 1.6118 ALL
26 May 2024	1 ALL = 0.6204 ETB	1 ETB = 1.6118 ALL
27 May 2024	1 ALL = 0.6166 ETB	1 ETB = 1.6218 ALL
28 May 2024	1 ALL = 0.6207 ETB	1 ETB = 1.611 ALL
29 May 2024	1 ALL = 0.6182 ETB	1 ETB = 1.6177 ALL
30 May 2024	1 ALL = 0.6149 ETB	1 ETB = 1.6263 ALL
31 May 2024	1 ALL = 0.619 ETB	1 ETB = 1.6154 ALL

Jun 2024

Date	ALL-ETB	ETB-ALL
01 Jun 2024	1 ALL = 0.619 ETB	1 ETB = 1.6155 ALL
02 Jun 2024	1 ALL = 0.619 ETB	1 ETB = 1.6155 ALL
03 Jun 2024	1 ALL = 0.6202 ETB	1 ETB = 1.6123 ALL
04 Jun 2024	1 ALL = 0.6223 ETB	1 ETB = 1.607 ALL
05 Jun 2024	1 ALL = 0.6224 ETB	1 ETB = 1.6067 ALL
06 Jun 2024	1 ALL = 0.6247 ETB	1 ETB = 1.6006 ALL
07 Jun 2024	1 ALL = 0.624 ETB	1 ETB = 1.6026 ALL
08 Jun 2024	1 ALL = 0.624 ETB	1 ETB = 1.6026 ALL
09 Jun 2024	1 ALL = 0.624 ETB	1 ETB = 1.6026 ALL
10 Jun 2024	1 ALL = 0.6113 ETB	1 ETB = 1.6358 ALL
11 Jun 2024	1 ALL = 0.6173 ETB	1 ETB = 1.62 ALL
12 Jun 2024	1 ALL = 0.6176 ETB	1 ETB = 1.6192 ALL
13 Jun 2024	1 ALL = 0.6188 ETB	1 ETB = 1.616 ALL
14 Jun 2024	1 ALL = 0.6085 ETB	1 ETB = 1.6434 ALL
15 Jun 2024	1 ALL = 0.6085 ETB	1 ETB = 1.6434 ALL
16 Jun 2024	1 ALL = 0.6085 ETB	1 ETB = 1.6434 ALL
17 Jun 2024	1 ALL = 0.6152 ETB	1 ETB = 1.6254 ALL
18 Jun 2024	1 ALL = 0.6154 ETB	1 ETB = 1.6249 ALL
19 Jun 2024	1 ALL = 0.6178 ETB	1 ETB = 1.6186 ALL
20 Jun 2024	1 ALL = 0.6167 ETB	1 ETB = 1.6215 ALL
21 Jun 2024	1 ALL = 0.6149 ETB	1 ETB = 1.6263 ALL
22 Jun 2024	1 ALL = 0.6149 ETB	1 ETB = 1.6263 ALL
23 Jun 2024	1 ALL = 0.6149 ETB	1 ETB = 1.6263 ALL
24 Jun 2024	1 ALL = 0.6178 ETB	1 ETB = 1.6188 ALL
25 Jun 2024	1 ALL = 0.6129 ETB	1 ETB = 1.6316 ALL
26 Jun 2024	1 ALL = 0.6151 ETB	1 ETB = 1.6259 ALL
27 Jun 2024	1 ALL = 0.6166 ETB	1 ETB = 1.6217 ALL
28 Jun 2024	1 ALL = 0.6161 ETB	1 ETB = 1.6231 ALL
29 Jun 2024	1 ALL = 0.6161 ETB	1 ETB = 1.6231 ALL
30 Jun 2024	1 ALL = 0.6161 ETB	1 ETB = 1.6231 ALL

Jul 2024

Date	ALL-ETB	ETB-ALL
01 Jul 2024	1 ALL = 0.6189 ETB	1 ETB = 1.6159 ALL
02 Jul 2024	1 ALL = 0.6129 ETB	1 ETB = 1.6316 ALL
03 Jul 2024	1 ALL = 0.6189 ETB	1 ETB = 1.6158 ALL
04 Jul 2024	1 ALL = 0.6214 ETB	1 ETB = 1.6092 ALL
05 Jul 2024	1 ALL = 0.6236 ETB	1 ETB = 1.6036 ALL
06 Jul 2024	1 ALL = 0.6236 ETB	1 ETB = 1.6036 ALL
07 Jul 2024	1 ALL = 0.6236 ETB	1 ETB = 1.6036 ALL
08 Jul 2024	1 ALL = 0.6236 ETB	1 ETB = 1.6035 ALL
09 Jul 2024	1 ALL = 0.6191 ETB	1 ETB = 1.6154 ALL
10 Jul 2024	1 ALL = 0.623 ETB	1 ETB = 1.605 ALL
11 Jul 2024	1 ALL = 0.6238 ETB	1 ETB = 1.6031 ALL
12 Jul 2024	1 ALL = 0.6263 ETB	1 ETB = 1.5966 ALL
13 Jul 2024	1 ALL = 0.6263 ETB	1 ETB = 1.5966 ALL
14 Jul 2024	1 ALL = 0.6263 ETB	1 ETB = 1.5966 ALL
15 Jul 2024	1 ALL = 0.6285 ETB	1 ETB = 1.5911 ALL
16 Jul 2024	1 ALL = 0.628 ETB	1 ETB = 1.5924 ALL
17 Jul 2024	1 ALL = 0.6262 ETB	1 ETB = 1.5969 ALL
18 Jul 2024	1 ALL = 0.6299 ETB	1 ETB = 1.5875 ALL
19 Jul 2024	1 ALL = 0.6221 ETB	1 ETB = 1.6075 ALL
20 Jul 2024	1 ALL = 0.6221 ETB	1 ETB = 1.6075 ALL
21 Jul 2024	1 ALL = 0.6221 ETB	1 ETB = 1.6075 ALL
22 Jul 2024	1 ALL = 0.6275 ETB	1 ETB = 1.5937 ALL
23 Jul 2024	1 ALL = 0.6258 ETB	1 ETB = 1.5979 ALL
24 Jul 2024	1 ALL = 0.6235 ETB	1 ETB = 1.604 ALL
25 Jul 2024	1 ALL = 0.6251 ETB	1 ETB = 1.5996 ALL
26 Jul 2024	1 ALL = 0.6241 ETB	1 ETB = 1.6024 ALL
27 Jul 2024	1 ALL = 0.6241 ETB	1 ETB = 1.6024 ALL
28 Jul 2024	1 ALL = 0.6241 ETB	1 ETB = 1.6024 ALL
29 Jul 2024	1 ALL = 0.6249 ETB	1 ETB = 1.6003 ALL
30 Jul 2024	1 ALL = 0.6251 ETB	1 ETB = 1.5998 ALL
31 Jul 2024	1 ALL = 0.8578 ETB	1 ETB = 1.1658 ALL

Aug 2024

Date	ALL-ETB	ETB-ALL
01 Aug 2024	1 ALL = 0.8596 ETB	1 ETB = 1.1634 ALL
02 Aug 2024	1 ALL = 0.8751 ETB	1 ETB = 1.1428 ALL
03 Aug 2024	1 ALL = 0.8751 ETB	1 ETB = 1.1427 ALL
04 Aug 2024	1 ALL = 0.8751 ETB	1 ETB = 1.1427 ALL
05 Aug 2024	1 ALL = 0.8791 ETB	1 ETB = 1.1376 ALL
06 Aug 2024	1 ALL = 1.0324 ETB	1 ETB = 0.9686 ALL
07 Aug 2024	1 ALL = 1.0807 ETB	1 ETB = 0.9254 ALL
08 Aug 2024	1 ALL = 1.0809 ETB	1 ETB = 0.9252 ALL
09 Aug 2024	1 ALL = 1.1651 ETB	1 ETB = 0.8583 ALL
10 Aug 2024	1 ALL = 1.1273 ETB	1 ETB = 0.887 ALL
11 Aug 2024	1 ALL = 1.1651 ETB	1 ETB = 0.8583 ALL
12 Aug 2024	1 ALL = 1.1276 ETB	1 ETB = 0.8868 ALL
13 Aug 2024	1 ALL = 1.1335 ETB	1 ETB = 0.8822 ALL
14 Aug 2024	1 ALL = 1.2159 ETB	1 ETB = 0.8224 ALL
15 Aug 2024	1 ALL = 1.2156 ETB	1 ETB = 0.8227 ALL
16 Aug 2024	1 ALL = 1.1606 ETB	1 ETB = 0.8616 ALL
17 Aug 2024	1 ALL = 1.1606 ETB	1 ETB = 0.8616 ALL
18 Aug 2024	1 ALL = 1.1606 ETB	1 ETB = 0.8616 ALL
19 Aug 2024	1 ALL = 1.2109 ETB	1 ETB = 0.8258 ALL
20 Aug 2024	1 ALL = 1.2127 ETB	1 ETB = 0.8246 ALL
21 Aug 2024	1 ALL = 1.217 ETB	1 ETB = 0.8217 ALL
22 Aug 2024	1 ALL = 1.2191 ETB	1 ETB = 0.8202 ALL
23 Aug 2024	1 ALL = 1.2114 ETB	1 ETB = 0.8255 ALL
24 Aug 2024	1 ALL = 1.2115 ETB	1 ETB = 0.8255 ALL
25 Aug 2024	1 ALL = 1.2115 ETB	1 ETB = 0.8255 ALL
26 Aug 2024	1 ALL = 1.2379 ETB	1 ETB = 0.8078 ALL
27 Aug 2024	1 ALL = 1.2677 ETB	1 ETB = 0.7888 ALL
28 Aug 2024	1 ALL = 1.2361 ETB	1 ETB = 0.809 ALL
29 Aug 2024	1 ALL = 1.1792 ETB	1 ETB = 0.848 ALL
30 Aug 2024	1 ALL = 1.2242 ETB	1 ETB = 0.8168 ALL
31 Aug 2024	1 ALL = 1.2311 ETB	1 ETB = 0.8123 ALL

Sep 2024

Date	ALL-ETB	ETB-ALL
01 Sep 2024	1 ALL = 1.2242 ETB	1 ETB = 0.8168 ALL
02 Sep 2024	1 ALL = 1.2316 ETB	1 ETB = 0.812 ALL
03 Sep 2024	1 ALL = 1.2285 ETB	1 ETB = 0.814 ALL
04 Sep 2024	1 ALL = 1.2343 ETB	1 ETB = 0.8102 ALL
05 Sep 2024	1 ALL = 1.2373 ETB	1 ETB = 0.8082 ALL
06 Sep 2024	1 ALL = 1.2794 ETB	1 ETB = 0.7816 ALL
07 Sep 2024	1 ALL = 1.2794 ETB	1 ETB = 0.7816 ALL
08 Sep 2024	1 ALL = 1.2794 ETB	1 ETB = 0.7816 ALL
09 Sep 2024	1 ALL = 1.2592 ETB	1 ETB = 0.7942 ALL
10 Sep 2024	1 ALL = 1.2664 ETB	1 ETB = 0.7897 ALL
11 Sep 2024	1 ALL = 1.2623 ETB	1 ETB = 0.7922 ALL
12 Sep 2024	1 ALL = 1.2611 ETB	1 ETB = 0.793 ALL
13 Sep 2024	1 ALL = 1.3069 ETB	1 ETB = 0.7652 ALL
14 Sep 2024	1 ALL = 1.3069 ETB	1 ETB = 0.7652 ALL
15 Sep 2024	1 ALL = 1.3069 ETB	1 ETB = 0.7652 ALL
16 Sep 2024	1 ALL = 1.2747 ETB	1 ETB = 0.7845 ALL
17 Sep 2024	1 ALL = 1.278 ETB	1 ETB = 0.7825 ALL
18 Sep 2024	1 ALL = 1.2586 ETB	1 ETB = 0.7946 ALL
19 Sep 2024	1 ALL = 1.2937 ETB	1 ETB = 0.773 ALL
20 Sep 2024	1 ALL = 1.3047 ETB	1 ETB = 0.7665 ALL
21 Sep 2024	1 ALL = 1.3047 ETB	1 ETB = 0.7665 ALL
22 Sep 2024	1 ALL = 1.3047 ETB	1 ETB = 0.7665 ALL
23 Sep 2024	1 ALL = 1.3376 ETB	1 ETB = 0.7476 ALL
24 Sep 2024	1 ALL = 1.3426 ETB	1 ETB = 0.7448 ALL
25 Sep 2024	1 ALL = 1.3472 ETB	1 ETB = 0.7423 ALL
26 Sep 2024	1 ALL = 1.3475 ETB	1 ETB = 0.7421 ALL
27 Sep 2024	1 ALL = 1.3298 ETB	1 ETB = 0.752 ALL
28 Sep 2024	1 ALL = 1.3507 ETB	1 ETB = 0.7403 ALL
29 Sep 2024	1 ALL = 1.3507 ETB	1 ETB = 0.7403 ALL
30 Sep 2024	1 ALL = 1.333 ETB	1 ETB = 0.7502 ALL

Oct 2024

Date	ALL-ETB	ETB-ALL
01 Oct 2024	1 ALL = 1.328 ETB	1 ETB = 0.753 ALL
02 Oct 2024	1 ALL = 1.3381 ETB	1 ETB = 0.7473 ALL
03 Oct 2024	1 ALL = 1.3501 ETB	1 ETB = 0.7407 ALL
04 Oct 2024	1 ALL = 1.3355 ETB	1 ETB = 0.7488 ALL
05 Oct 2024	1 ALL = 1.3355 ETB	1 ETB = 0.7488 ALL
06 Oct 2024	1 ALL = 1.3355 ETB	1 ETB = 0.7488 ALL
07 Oct 2024	1 ALL = 1.3266 ETB	1 ETB = 0.7538 ALL
08 Oct 2024	1 ALL = 1.3519 ETB	1 ETB = 0.7397 ALL
09 Oct 2024	1 ALL = 1.3313 ETB	1 ETB = 0.7511 ALL
10 Oct 2024	1 ALL = 1.3501 ETB	1 ETB = 0.7407 ALL
11 Oct 2024	1 ALL = 1.3264 ETB	1 ETB = 0.7539 ALL
12 Oct 2024	1 ALL = 1.3264 ETB	1 ETB = 0.7539 ALL
13 Oct 2024	1 ALL = 1.3264 ETB	1 ETB = 0.7539 ALL
14 Oct 2024	1 ALL = 1.3286 ETB	1 ETB = 0.7527 ALL
15 Oct 2024	1 ALL = 1.3258 ETB	1 ETB = 0.7542 ALL
16 Oct 2024	1 ALL = 1.3228 ETB	1 ETB = 0.756 ALL
17 Oct 2024	1 ALL = 1.3272 ETB	1 ETB = 0.7535 ALL
18 Oct 2024	1 ALL = 1.3184 ETB	1 ETB = 0.7585 ALL
19 Oct 2024	1 ALL = 1.3184 ETB	1 ETB = 0.7585 ALL
20 Oct 2024	1 ALL = 1.3184 ETB	1 ETB = 0.7585 ALL
21 Oct 2024	1 ALL = 1.3213 ETB	1 ETB = 0.7568 ALL
22 Oct 2024	1 ALL = 1.3209 ETB	1 ETB = 0.7571 ALL
23 Oct 2024	1 ALL = 1.3025 ETB	1 ETB = 0.7678 ALL
24 Oct 2024	1 ALL = 1.3104 ETB	1 ETB = 0.7631 ALL
25 Oct 2024	1 ALL = 1.3353 ETB	1 ETB = 0.7489 ALL
26 Oct 2024	1 ALL = 1.3353 ETB	1 ETB = 0.7489 ALL
27 Oct 2024	1 ALL = 1.3353 ETB	1 ETB = 0.7489 ALL
28 Oct 2024	1 ALL = 1.341 ETB	1 ETB = 0.7457 ALL
29 Oct 2024	1 ALL = 1.3115 ETB	1 ETB = 0.7625 ALL
30 Oct 2024	1 ALL = 1.3507 ETB	1 ETB = 0.7404 ALL
31 Oct 2024	1 ALL = 1.358 ETB	1 ETB = 0.7364 ALL

Nov 2024

Date	ALL-ETB	ETB-ALL
01 Nov 2024	1 ALL = 1.3274 ETB	1 ETB = 0.7534 ALL
02 Nov 2024	1 ALL = 1.3368 ETB	1 ETB = 0.748 ALL
03 Nov 2024	1 ALL = 1.3274 ETB	1 ETB = 0.7534 ALL
04 Nov 2024	1 ALL = 1.3632 ETB	1 ETB = 0.7335 ALL
05 Nov 2024	1 ALL = 1.3365 ETB	1 ETB = 0.7482 ALL
06 Nov 2024	1 ALL = 1.3079 ETB	1 ETB = 0.7646 ALL
07 Nov 2024	1 ALL = 1.3484 ETB	1 ETB = 0.7416 ALL
08 Nov 2024	1 ALL = 1.3596 ETB	1 ETB = 0.7355 ALL
09 Nov 2024	1 ALL = 1.3596 ETB	1 ETB = 0.7355 ALL
10 Nov 2024	1 ALL = 1.3596 ETB	1 ETB = 0.7355 ALL
11 Nov 2024	1 ALL = 1.3387 ETB	1 ETB = 0.747 ALL
12 Nov 2024	1 ALL = 1.3367 ETB	1 ETB = 0.7481 ALL
13 Nov 2024	1 ALL = 1.3224 ETB	1 ETB = 0.7562 ALL
14 Nov 2024	1 ALL = 1.3298 ETB	1 ETB = 0.752 ALL
15 Nov 2024	1 ALL = 1.3057 ETB	1 ETB = 0.7659 ALL
16 Nov 2024	1 ALL = 1.3057 ETB	1 ETB = 0.7659 ALL
17 Nov 2024	1 ALL = 1.3057 ETB	1 ETB = 0.7659 ALL
18 Nov 2024	1 ALL = 1.3296 ETB	1 ETB = 0.7521 ALL
19 Nov 2024	1 ALL = 1.3242 ETB	1 ETB = 0.7552 ALL
20 Nov 2024	1 ALL = 1.3415 ETB	1 ETB = 0.7455 ALL
21 Nov 2024	1 ALL = 1.3354 ETB	1 ETB = 0.7488 ALL
22 Nov 2024	1 ALL = 1.2993 ETB	1 ETB = 0.7697 ALL
23 Nov 2024	1 ALL = 1.2993 ETB	1 ETB = 0.7697 ALL
24 Nov 2024	1 ALL = 1.2993 ETB	1 ETB = 0.7697 ALL
25 Nov 2024	1 ALL = 1.3303 ETB	1 ETB = 0.7517 ALL
26 Nov 2024	1 ALL = 1.3379 ETB	1 ETB = 0.7474 ALL
27 Nov 2024	1 ALL = 1.3541 ETB	1 ETB = 0.7385 ALL
28 Nov 2024	1 ALL = 1.3299 ETB	1 ETB = 0.7519 ALL
29 Nov 2024	1 ALL = 1.3585 ETB	1 ETB = 0.7361 ALL
30 Nov 2024	1 ALL = 1.3585 ETB	1 ETB = 0.7361 ALL

Dec 2024

Date	ALL-ETB	ETB-ALL
01 Dec 2024	1 ALL = 1.3585 ETB	1 ETB = 0.7361 ALL
02 Dec 2024	1 ALL = 1.3555 ETB	1 ETB = 0.7378 ALL
03 Dec 2024	1 ALL = 1.3356 ETB	1 ETB = 0.7487 ALL
04 Dec 2024	1 ALL = 1.3524 ETB	1 ETB = 0.7394 ALL
05 Dec 2024	1 ALL = 1.3039 ETB	1 ETB = 0.7669 ALL
06 Dec 2024	1 ALL = 1.364 ETB	1 ETB = 0.7331 ALL
07 Dec 2024	1 ALL = 1.364 ETB	1 ETB = 0.7331 ALL
08 Dec 2024	1 ALL = 1.364 ETB	1 ETB = 0.7331 ALL
09 Dec 2024	1 ALL = 1.3371 ETB	1 ETB = 0.7479 ALL
10 Dec 2024	1 ALL = 1.3612 ETB	1 ETB = 0.7347 ALL
11 Dec 2024	1 ALL = 1.3607 ETB	1 ETB = 0.7349 ALL
12 Dec 2024	1 ALL = 1.3578 ETB	1 ETB = 0.7365 ALL
13 Dec 2024	1 ALL = 1.3577 ETB	1 ETB = 0.7365 ALL
14 Dec 2024	1 ALL = 1.3577 ETB	1 ETB = 0.7365 ALL
15 Dec 2024	1 ALL = 1.3577 ETB	1 ETB = 0.7365 ALL
16 Dec 2024	1 ALL = 1.3561 ETB	1 ETB = 0.7374 ALL
17 Dec 2024	1 ALL = 1.3554 ETB	1 ETB = 0.7378 ALL
18 Dec 2024	1 ALL = 1.3333 ETB	1 ETB = 0.75 ALL
19 Dec 2024	1 ALL = 1.3456 ETB	1 ETB = 0.7432 ALL
20 Dec 2024	1 ALL = 1.3158 ETB	1 ETB = 0.76 ALL
21 Dec 2024	1 ALL = 1.3158 ETB	1 ETB = 0.76 ALL
22 Dec 2024	1 ALL = 1.3158 ETB	1 ETB = 0.76 ALL

ALL-ETB and ETB-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News