> ALL-ERN and ERN-ALL exchange rates - 2024

ALL-ERN and ERN-ALL exchange rates - 2024

ALL-ERN and ERN-ALL exchange rates

Check below the exchange rates for ALL-ERN and ERN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.1612 ERN

1 ERN = 6.2025 ALL

1Y 2Y 3Y

ALL to ERNERN to ALL

Jan 2024

Date	ALL-ERN	ERN-ALL
01 Jan 2024	1 ALL = 0.1599 ERN	1 ERN = 6.2529 ALL
02 Jan 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3225 ALL
03 Jan 2024	1 ALL = 0.1584 ERN	1 ERN = 6.3131 ALL
04 Jan 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3323 ALL
05 Jan 2024	1 ALL = 0.1568 ERN	1 ERN = 6.3763 ALL
06 Jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3512 ALL
07 Jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3512 ALL
08 Jan 2024	1 ALL = 0.1572 ERN	1 ERN = 6.3598 ALL
09 Jan 2024	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
10 Jan 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3441 ALL
11 Jan 2024	1 ALL = 0.1585 ERN	1 ERN = 6.3101 ALL
12 Jan 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3321 ALL
13 Jan 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3198 ALL
14 Jan 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3198 ALL
15 Jan 2024	1 ALL = 0.1584 ERN	1 ERN = 6.3128 ALL
16 Jan 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3447 ALL
17 Jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3531 ALL
18 Jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3539 ALL
19 Jan 2024	1 ALL = 0.1572 ERN	1 ERN = 6.3628 ALL
20 Jan 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3518 ALL
21 Jan 2024	1 ALL = 0.1577 ERN	1 ERN = 6.3427 ALL
22 Jan 2024	1 ALL = 0.1573 ERN	1 ERN = 6.3585 ALL
23 Jan 2024	1 ALL = 0.1569 ERN	1 ERN = 6.372 ALL
24 Jan 2024	1 ALL = 0.1573 ERN	1 ERN = 6.3592 ALL
25 Jan 2024	1 ALL = 0.1573 ERN	1 ERN = 6.3576 ALL
26 Jan 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
27 Jan 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3798 ALL
28 Jan 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3798 ALL
29 Jan 2024	1 ALL = 0.1563 ERN	1 ERN = 6.4 ALL
30 Jan 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3852 ALL
31 Jan 2024	1 ALL = 0.1564 ERN	1 ERN = 6.394 ALL

Feb 2024

Date	ALL-ERN	ERN-ALL
01 Feb 2024	1 ALL = 0.156 ERN	1 ERN = 6.4097 ALL
02 Feb 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3827 ALL
03 Feb 2024	1 ALL = 0.1568 ERN	1 ERN = 6.3767 ALL
04 Feb 2024	1 ALL = 0.1568 ERN	1 ERN = 6.3767 ALL
05 Feb 2024	1 ALL = 0.155 ERN	1 ERN = 6.4531 ALL
06 Feb 2024	1 ALL = 0.1547 ERN	1 ERN = 6.4652 ALL
07 Feb 2024	1 ALL = 0.155 ERN	1 ERN = 6.4506 ALL
08 Feb 2024	1 ALL = 0.1549 ERN	1 ERN = 6.4576 ALL
09 Feb 2024	1 ALL = 0.1553 ERN	1 ERN = 6.4392 ALL
10 Feb 2024	1 ALL = 0.1554 ERN	1 ERN = 6.4339 ALL
11 Feb 2024	1 ALL = 0.1554 ERN	1 ERN = 6.4339 ALL
12 Feb 2024	1 ALL = 0.1556 ERN	1 ERN = 6.4287 ALL
13 Feb 2024	1 ALL = 0.1557 ERN	1 ERN = 6.4236 ALL
14 Feb 2024	1 ALL = 0.1547 ERN	1 ERN = 6.4659 ALL
15 Feb 2024	1 ALL = 0.1551 ERN	1 ERN = 6.4463 ALL
16 Feb 2024	1 ALL = 0.1556 ERN	1 ERN = 6.4281 ALL
17 Feb 2024	1 ALL = 0.1558 ERN	1 ERN = 6.4167 ALL
18 Feb 2024	1 ALL = 0.1556 ERN	1 ERN = 6.4257 ALL
19 Feb 2024	1 ALL = 0.1558 ERN	1 ERN = 6.4168 ALL
20 Feb 2024	1 ALL = 0.156 ERN	1 ERN = 6.4117 ALL
21 Feb 2024	1 ALL = 0.1561 ERN	1 ERN = 6.4077 ALL
22 Feb 2024	1 ALL = 0.157 ERN	1 ERN = 6.3697 ALL
23 Feb 2024	1 ALL = 0.1565 ERN	1 ERN = 6.3896 ALL
24 Feb 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3827 ALL
25 Feb 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3827 ALL
26 Feb 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3754 ALL
27 Feb 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3729 ALL
28 Feb 2024	1 ALL = 0.1563 ERN	1 ERN = 6.3975 ALL
29 Feb 2024	1 ALL = 0.1562 ERN	1 ERN = 6.4022 ALL

Mar 2024

Date	ALL-ERN	ERN-ALL
01 Mar 2024	1 ALL = 0.1562 ERN	1 ERN = 6.4028 ALL
02 Mar 2024	1 ALL = 0.1564 ERN	1 ERN = 6.3926 ALL
03 Mar 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3844 ALL
04 Mar 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3874 ALL
05 Mar 2024	1 ALL = 0.1565 ERN	1 ERN = 6.3917 ALL
06 Mar 2024	1 ALL = 0.1571 ERN	1 ERN = 6.3635 ALL
07 Mar 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3549 ALL
08 Mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3355 ALL
09 Mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3271 ALL
10 Mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3271 ALL
11 Mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.325 ALL
12 Mar 2024	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
13 Mar 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3196 ALL
14 Mar 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3196 ALL
15 Mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3361 ALL
16 Mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3376 ALL
17 Mar 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3376 ALL
18 Mar 2024	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
19 Mar 2024	1 ALL = 0.1575 ERN	1 ERN = 6.3476 ALL
20 Mar 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3263 ALL
21 Mar 2024	1 ALL = 0.1595 ERN	1 ERN = 6.2704 ALL
22 Mar 2024	1 ALL = 0.1579 ERN	1 ERN = 6.333 ALL
23 Mar 2024	1 ALL = 0.1585 ERN	1 ERN = 6.308 ALL
24 Mar 2024	1 ALL = 0.1585 ERN	1 ERN = 6.308 ALL
25 Mar 2024	1 ALL = 0.1579 ERN	1 ERN = 6.334 ALL
26 Mar 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3324 ALL
27 Mar 2024	1 ALL = 0.1553 ERN	1 ERN = 6.4384 ALL
28 Mar 2024	1 ALL = 0.1566 ERN	1 ERN = 6.3857 ALL
29 Mar 2024	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
30 Mar 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3436 ALL
31 Mar 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3436 ALL

Apr 2024

Date	ALL-ERN	ERN-ALL
01 Apr 2024	1 ALL = 0.1574 ERN	1 ERN = 6.3534 ALL
02 Apr 2024	1 ALL = 0.1567 ERN	1 ERN = 6.3813 ALL
03 Apr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3342 ALL
04 Apr 2024	1 ALL = 0.1588 ERN	1 ERN = 6.297 ALL
05 Apr 2024	1 ALL = 0.1586 ERN	1 ERN = 6.3037 ALL
06 Apr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2952 ALL
07 Apr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2952 ALL
08 Apr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2932 ALL
09 Apr 2024	1 ALL = 0.1599 ERN	1 ERN = 6.253 ALL
10 Apr 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2597 ALL
11 Apr 2024	1 ALL = 0.1586 ERN	1 ERN = 6.3049 ALL
12 Apr 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3355 ALL
13 Apr 2024	1 ALL = 0.1576 ERN	1 ERN = 6.3469 ALL
14 Apr 2024	1 ALL = 0.1581 ERN	1 ERN = 6.3234 ALL
15 Apr 2024	1 ALL = 0.1588 ERN	1 ERN = 6.2988 ALL
16 Apr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3335 ALL
17 Apr 2024	1 ALL = 0.1569 ERN	1 ERN = 6.3739 ALL
18 Apr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3347 ALL
19 Apr 2024	1 ALL = 0.1579 ERN	1 ERN = 6.3351 ALL
20 Apr 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3209 ALL
21 Apr 2024	1 ALL = 0.1582 ERN	1 ERN = 6.3209 ALL
22 Apr 2024	1 ALL = 0.1578 ERN	1 ERN = 6.3369 ALL
23 Apr 2024	1 ALL = 0.1586 ERN	1 ERN = 6.3056 ALL
24 Apr 2024	1 ALL = 0.1589 ERN	1 ERN = 6.2946 ALL
25 Apr 2024	1 ALL = 0.1596 ERN	1 ERN = 6.2663 ALL
26 Apr 2024	1 ALL = 0.1596 ERN	1 ERN = 6.2637 ALL
27 Apr 2024	1 ALL = 0.1592 ERN	1 ERN = 6.2826 ALL
28 Apr 2024	1 ALL = 0.1592 ERN	1 ERN = 6.2826 ALL
29 Apr 2024	1 ALL = 0.1597 ERN	1 ERN = 6.2613 ALL
30 Apr 2024	1 ALL = 0.1599 ERN	1 ERN = 6.2541 ALL

May 2024

Date	ALL-ERN	ERN-ALL
01 May 2024	1 ALL = 0.1597 ERN	1 ERN = 6.2607 ALL
02 May 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
03 May 2024	1 ALL = 0.1603 ERN	1 ERN = 6.2372 ALL
04 May 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2221 ALL
05 May 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2221 ALL
06 May 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2232 ALL
07 May 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2337 ALL
08 May 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2563 ALL
09 May 2024	1 ALL = 0.1599 ERN	1 ERN = 6.253 ALL
10 May 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2219 ALL
11 May 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2219 ALL
12 May 2024	1 ALL = 0.1609 ERN	1 ERN = 6.2165 ALL
13 May 2024	1 ALL = 0.161 ERN	1 ERN = 6.2125 ALL
14 May 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2051 ALL
15 May 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1857 ALL
16 May 2024	1 ALL = 0.1625 ERN	1 ERN = 6.1545 ALL
17 May 2024	1 ALL = 0.1619 ERN	1 ERN = 6.175 ALL
18 May 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1432 ALL
19 May 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1432 ALL
20 May 2024	1 ALL = 0.1623 ERN	1 ERN = 6.1613 ALL
21 May 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1576 ALL
22 May 2024	1 ALL = 0.1619 ERN	1 ERN = 6.1764 ALL
23 May 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1645 ALL
24 May 2024	1 ALL = 0.1619 ERN	1 ERN = 6.177 ALL
25 May 2024	1 ALL = 0.1622 ERN	1 ERN = 6.167 ALL
26 May 2024	1 ALL = 0.1622 ERN	1 ERN = 6.167 ALL
27 May 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1662 ALL
28 May 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1661 ALL
29 May 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2036 ALL
30 May 2024	1 ALL = 0.1605 ERN	1 ERN = 6.2308 ALL
31 May 2024	1 ALL = 0.1616 ERN	1 ERN = 6.1868 ALL

Jun 2024

Date	ALL-ERN	ERN-ALL
01 Jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.185 ALL
02 Jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.185 ALL
03 Jun 2024	1 ALL = 0.162 ERN	1 ERN = 6.1743 ALL
04 Jun 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1576 ALL
05 Jun 2024	1 ALL = 0.1623 ERN	1 ERN = 6.1613 ALL
06 Jun 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1388 ALL
07 Jun 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1435 ALL
08 Jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1844 ALL
09 Jun 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1844 ALL
10 Jun 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2265 ALL
11 Jun 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2346 ALL
12 Jun 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2229 ALL
13 Jun 2024	1 ALL = 0.161 ERN	1 ERN = 6.2113 ALL
14 Jun 2024	1 ALL = 0.1596 ERN	1 ERN = 6.2646 ALL
15 Jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.2511 ALL
16 Jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.2511 ALL
17 Jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.2483 ALL
18 Jun 2024	1 ALL = 0.16 ERN	1 ERN = 6.249 ALL
19 Jun 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2257 ALL
20 Jun 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2358 ALL
21 Jun 2024	1 ALL = 0.1599 ERN	1 ERN = 6.255 ALL
22 Jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2428 ALL
23 Jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2428 ALL
24 Jun 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2277 ALL
25 Jun 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2347 ALL
26 Jun 2024	1 ALL = 0.1598 ERN	1 ERN = 6.2576 ALL
27 Jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2437 ALL
28 Jun 2024	1 ALL = 0.1601 ERN	1 ERN = 6.2473 ALL
29 Jun 2024	1 ALL = 0.1601 ERN	1 ERN = 6.2473 ALL
30 Jun 2024	1 ALL = 0.1602 ERN	1 ERN = 6.241 ALL

Jul 2024

Date	ALL-ERN	ERN-ALL
01 Jul 2024	1 ALL = 0.1608 ERN	1 ERN = 6.2199 ALL
02 Jul 2024	1 ALL = 0.1603 ERN	1 ERN = 6.237 ALL
03 Jul 2024	1 ALL = 0.1608 ERN	1 ERN = 6.2187 ALL
04 Jul 2024	1 ALL = 0.1614 ERN	1 ERN = 6.1966 ALL
05 Jul 2024	1 ALL = 0.162 ERN	1 ERN = 6.1747 ALL
06 Jul 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1583 ALL
07 Jul 2024	1 ALL = 0.1624 ERN	1 ERN = 6.1583 ALL
08 Jul 2024	1 ALL = 0.162 ERN	1 ERN = 6.174 ALL
09 Jul 2024	1 ALL = 0.1618 ERN	1 ERN = 6.1822 ALL
10 Jul 2024	1 ALL = 0.1618 ERN	1 ERN = 6.18 ALL
11 Jul 2024	1 ALL = 0.162 ERN	1 ERN = 6.1734 ALL
12 Jul 2024	1 ALL = 0.1626 ERN	1 ERN = 6.1485 ALL
13 Jul 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1396 ALL
14 Jul 2024	1 ALL = 0.1631 ERN	1 ERN = 6.1316 ALL
15 Jul 2024	1 ALL = 0.1632 ERN	1 ERN = 6.1277 ALL
16 Jul 2024	1 ALL = 0.163 ERN	1 ERN = 6.1356 ALL
17 Jul 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1124 ALL
18 Jul 2024	1 ALL = 0.1635 ERN	1 ERN = 6.1171 ALL
19 Jul 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1413 ALL
20 Jul 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1393 ALL
21 Jul 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1393 ALL
22 Jul 2024	1 ALL = 0.1628 ERN	1 ERN = 6.1425 ALL
23 Jul 2024	1 ALL = 0.1625 ERN	1 ERN = 6.1546 ALL
24 Jul 2024	1 ALL = 0.1617 ERN	1 ERN = 6.1826 ALL
25 Jul 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1662 ALL
26 Jul 2024	1 ALL = 0.1619 ERN	1 ERN = 6.1751 ALL
27 Jul 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1666 ALL
28 Jul 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1666 ALL
29 Jul 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1695 ALL
30 Jul 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1683 ALL
31 Jul 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1685 ALL

Aug 2024

Date	ALL-ERN	ERN-ALL
01 Aug 2024	1 ALL = 0.1618 ERN	1 ERN = 6.1806 ALL
02 Aug 2024	1 ALL = 0.1622 ERN	1 ERN = 6.1657 ALL
03 Aug 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1133 ALL
04 Aug 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1133 ALL
05 Aug 2024	1 ALL = 0.164 ERN	1 ERN = 6.0967 ALL
06 Aug 2024	1 ALL = 0.1633 ERN	1 ERN = 6.1238 ALL
07 Aug 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1141 ALL
08 Aug 2024	1 ALL = 0.1637 ERN	1 ERN = 6.1104 ALL
09 Aug 2024	1 ALL = 0.1636 ERN	1 ERN = 6.1109 ALL
10 Aug 2024	1 ALL = 0.1609 ERN	1 ERN = 6.2167 ALL
11 Aug 2024	1 ALL = 0.1638 ERN	1 ERN = 6.1039 ALL
12 Aug 2024	1 ALL = 0.164 ERN	1 ERN = 6.0979 ALL
13 Aug 2024	1 ALL = 0.1641 ERN	1 ERN = 6.0954 ALL
14 Aug 2024	1 ALL = 0.1654 ERN	1 ERN = 6.0454 ALL
15 Aug 2024	1 ALL = 0.1654 ERN	1 ERN = 6.0464 ALL
16 Aug 2024	1 ALL = 0.1651 ERN	1 ERN = 6.0575 ALL
17 Aug 2024	1 ALL = 0.1657 ERN	1 ERN = 6.0339 ALL
18 Aug 2024	1 ALL = 0.1657 ERN	1 ERN = 6.0339 ALL
19 Aug 2024	1 ALL = 0.166 ERN	1 ERN = 6.0257 ALL
20 Aug 2024	1 ALL = 0.1668 ERN	1 ERN = 5.9953 ALL
21 Aug 2024	1 ALL = 0.1672 ERN	1 ERN = 5.9805 ALL
22 Aug 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9787 ALL
23 Aug 2024	1 ALL = 0.1663 ERN	1 ERN = 6.0143 ALL
24 Aug 2024	1 ALL = 0.1677 ERN	1 ERN = 5.9645 ALL
25 Aug 2024	1 ALL = 0.1677 ERN	1 ERN = 5.9645 ALL
26 Aug 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9759 ALL
27 Aug 2024	1 ALL = 0.1673 ERN	1 ERN = 5.976 ALL
28 Aug 2024	1 ALL = 0.1666 ERN	1 ERN = 6.0015 ALL
29 Aug 2024	1 ALL = 0.1666 ERN	1 ERN = 6.002 ALL
30 Aug 2024	1 ALL = 0.1667 ERN	1 ERN = 5.999 ALL
31 Aug 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0083 ALL

Sep 2024

Date	ALL-ERN	ERN-ALL
01 Sep 2024	1 ALL = 0.1665 ERN	1 ERN = 6.0077 ALL
02 Sep 2024	1 ALL = 0.1663 ERN	1 ERN = 6.0119 ALL
03 Sep 2024	1 ALL = 0.1659 ERN	1 ERN = 6.0262 ALL
04 Sep 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0096 ALL
05 Sep 2024	1 ALL = 0.167 ERN	1 ERN = 5.9891 ALL
06 Sep 2024	1 ALL = 0.1672 ERN	1 ERN = 5.982 ALL
07 Sep 2024	1 ALL = 0.167 ERN	1 ERN = 5.988 ALL
08 Sep 2024	1 ALL = 0.167 ERN	1 ERN = 5.988 ALL
09 Sep 2024	1 ALL = 0.1662 ERN	1 ERN = 6.0164 ALL
10 Sep 2024	1 ALL = 0.1661 ERN	1 ERN = 6.0195 ALL
11 Sep 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0111 ALL
12 Sep 2024	1 ALL = 0.1661 ERN	1 ERN = 6.0212 ALL
13 Sep 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9774 ALL
14 Sep 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9785 ALL
15 Sep 2024	1 ALL = 0.1673 ERN	1 ERN = 5.9785 ALL
16 Sep 2024	1 ALL = 0.1678 ERN	1 ERN = 5.9594 ALL
17 Sep 2024	1 ALL = 0.1681 ERN	1 ERN = 5.9483 ALL
18 Sep 2024	1 ALL = 0.1682 ERN	1 ERN = 5.9469 ALL
19 Sep 2024	1 ALL = 0.1684 ERN	1 ERN = 5.9392 ALL
20 Sep 2024	1 ALL = 0.1686 ERN	1 ERN = 5.9313 ALL
21 Sep 2024	1 ALL = 0.1689 ERN	1 ERN = 5.9202 ALL
22 Sep 2024	1 ALL = 0.1689 ERN	1 ERN = 5.9202 ALL
23 Sep 2024	1 ALL = 0.1684 ERN	1 ERN = 5.9379 ALL
24 Sep 2024	1 ALL = 0.1687 ERN	1 ERN = 5.9287 ALL
25 Sep 2024	1 ALL = 0.1694 ERN	1 ERN = 5.9018 ALL
26 Sep 2024	1 ALL = 0.1691 ERN	1 ERN = 5.9119 ALL
27 Sep 2024	1 ALL = 0.1694 ERN	1 ERN = 5.9025 ALL
28 Sep 2024	1 ALL = 0.17 ERN	1 ERN = 5.8834 ALL
29 Sep 2024	1 ALL = 0.17 ERN	1 ERN = 5.8834 ALL
30 Sep 2024	1 ALL = 0.1698 ERN	1 ERN = 5.8879 ALL

Oct 2024

Date	ALL-ERN	ERN-ALL
01 Oct 2024	1 ALL = 0.1683 ERN	1 ERN = 5.9418 ALL
02 Oct 2024	1 ALL = 0.1679 ERN	1 ERN = 5.9565 ALL
03 Oct 2024	1 ALL = 0.1675 ERN	1 ERN = 5.9701 ALL
04 Oct 2024	1 ALL = 0.1675 ERN	1 ERN = 5.9697 ALL
05 Oct 2024	1 ALL = 0.1668 ERN	1 ERN = 5.9962 ALL
06 Oct 2024	1 ALL = 0.1668 ERN	1 ERN = 5.9962 ALL
07 Oct 2024	1 ALL = 0.1666 ERN	1 ERN = 6.0009 ALL
08 Oct 2024	1 ALL = 0.167 ERN	1 ERN = 5.9884 ALL
09 Oct 2024	1 ALL = 0.1666 ERN	1 ERN = 6.0006 ALL
10 Oct 2024	1 ALL = 0.1662 ERN	1 ERN = 6.0185 ALL
11 Oct 2024	1 ALL = 0.166 ERN	1 ERN = 6.0223 ALL
12 Oct 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0112 ALL
13 Oct 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0112 ALL
14 Oct 2024	1 ALL = 0.1658 ERN	1 ERN = 6.0297 ALL
15 Oct 2024	1 ALL = 0.1655 ERN	1 ERN = 6.0428 ALL
16 Oct 2024	1 ALL = 0.1658 ERN	1 ERN = 6.0319 ALL
17 Oct 2024	1 ALL = 0.1651 ERN	1 ERN = 6.0564 ALL
18 Oct 2024	1 ALL = 0.1649 ERN	1 ERN = 6.0661 ALL
19 Oct 2024	1 ALL = 0.1653 ERN	1 ERN = 6.0479 ALL
20 Oct 2024	1 ALL = 0.1653 ERN	1 ERN = 6.0479 ALL
21 Oct 2024	1 ALL = 0.1649 ERN	1 ERN = 6.0648 ALL
22 Oct 2024	1 ALL = 0.1645 ERN	1 ERN = 6.079 ALL
23 Oct 2024	1 ALL = 0.164 ERN	1 ERN = 6.0991 ALL
24 Oct 2024	1 ALL = 0.1643 ERN	1 ERN = 6.0863 ALL
25 Oct 2024	1 ALL = 0.1647 ERN	1 ERN = 6.071 ALL
26 Oct 2024	1 ALL = 0.1644 ERN	1 ERN = 6.0838 ALL
27 Oct 2024	1 ALL = 0.1644 ERN	1 ERN = 6.0838 ALL
28 Oct 2024	1 ALL = 0.1649 ERN	1 ERN = 6.064 ALL
29 Oct 2024	1 ALL = 0.1646 ERN	1 ERN = 6.0754 ALL
30 Oct 2024	1 ALL = 0.1651 ERN	1 ERN = 6.0562 ALL
31 Oct 2024	1 ALL = 0.1659 ERN	1 ERN = 6.0264 ALL

Nov 2024

Date	ALL-ERN	ERN-ALL
01 Nov 2024	1 ALL = 0.1658 ERN	1 ERN = 6.0329 ALL
02 Nov 2024	1 ALL = 0.1657 ERN	1 ERN = 6.0367 ALL
03 Nov 2024	1 ALL = 0.166 ERN	1 ERN = 6.0243 ALL
04 Nov 2024	1 ALL = 0.1664 ERN	1 ERN = 6.0088 ALL
05 Nov 2024	1 ALL = 0.1665 ERN	1 ERN = 6.0059 ALL
06 Nov 2024	1 ALL = 0.1635 ERN	1 ERN = 6.1166 ALL
07 Nov 2024	1 ALL = 0.1644 ERN	1 ERN = 6.0843 ALL
08 Nov 2024	1 ALL = 0.1646 ERN	1 ERN = 6.0741 ALL
09 Nov 2024	1 ALL = 0.1638 ERN	1 ERN = 6.105 ALL
10 Nov 2024	1 ALL = 0.1638 ERN	1 ERN = 6.105 ALL
11 Nov 2024	1 ALL = 0.1629 ERN	1 ERN = 6.1388 ALL
12 Nov 2024	1 ALL = 0.1621 ERN	1 ERN = 6.1674 ALL
14 Nov 2024	1 ALL = 0.1609 ERN	1 ERN = 6.2138 ALL
15 Nov 2024	1 ALL = 0.1616 ERN	1 ERN = 6.1872 ALL
16 Nov 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2017 ALL
17 Nov 2024	1 ALL = 0.1612 ERN	1 ERN = 6.2017 ALL
18 Nov 2024	1 ALL = 0.161 ERN	1 ERN = 6.2102 ALL
19 Nov 2024	1 ALL = 0.1614 ERN	1 ERN = 6.1971 ALL
20 Nov 2024	1 ALL = 0.1614 ERN	1 ERN = 6.1968 ALL
21 Nov 2024	1 ALL = 0.1607 ERN	1 ERN = 6.2208 ALL
22 Nov 2024	1 ALL = 0.1591 ERN	1 ERN = 6.2863 ALL
23 Nov 2024	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
24 Nov 2024	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
25 Nov 2024	1 ALL = 0.16 ERN	1 ERN = 6.2502 ALL
26 Nov 2024	1 ALL = 0.1608 ERN	1 ERN = 6.2172 ALL
27 Nov 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2259 ALL
28 Nov 2024	1 ALL = 0.1611 ERN	1 ERN = 6.209 ALL
29 Nov 2024	1 ALL = 0.1611 ERN	1 ERN = 6.2064 ALL
30 Nov 2024	1 ALL = 0.1615 ERN	1 ERN = 6.1907 ALL

Dec 2024

Date	ALL-ERN	ERN-ALL
01 Dec 2024	1 ALL = 0.1615 ERN	1 ERN = 6.1907 ALL
02 Dec 2024	1 ALL = 0.1606 ERN	1 ERN = 6.228 ALL
03 Dec 2024	1 ALL = 0.1603 ERN	1 ERN = 6.2382 ALL
04 Dec 2024	1 ALL = 0.16 ERN	1 ERN = 6.2489 ALL
05 Dec 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2258 ALL
06 Dec 2024	1 ALL = 0.1613 ERN	1 ERN = 6.1978 ALL
07 Dec 2024	1 ALL = 0.1612 ERN	1 ERN = 6.203 ALL
08 Dec 2024	1 ALL = 0.1612 ERN	1 ERN = 6.203 ALL
09 Dec 2024	1 ALL = 0.1613 ERN	1 ERN = 6.2012 ALL
10 Dec 2024	1 ALL = 0.1608 ERN	1 ERN = 6.2198 ALL
11 Dec 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2278 ALL
12 Dec 2024	1 ALL = 0.1602 ERN	1 ERN = 6.2408 ALL
13 Dec 2024	1 ALL = 0.1604 ERN	1 ERN = 6.2354 ALL
14 Dec 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2273 ALL
15 Dec 2024	1 ALL = 0.1606 ERN	1 ERN = 6.2273 ALL
16 Dec 2024	1 ALL = 0.1603 ERN	1 ERN = 6.2364 ALL
17 Dec 2024	1 ALL = 0.1601 ERN	1 ERN = 6.2471 ALL
18 Dec 2024	1 ALL = 0.1601 ERN	1 ERN = 6.2479 ALL
19 Dec 2024	1 ALL = 0.1587 ERN	1 ERN = 6.3016 ALL
20 Dec 2024	1 ALL = 0.1584 ERN	1 ERN = 6.3142 ALL
21 Dec 2024	1 ALL = 0.159 ERN	1 ERN = 6.2906 ALL
22 Dec 2024	1 ALL = 0.159 ERN	1 ERN = 6.2906 ALL

ALL-ERN and ERN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News