currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-EGP and EGP-ALL exchange rates - 2025

ALL-EGP and EGP-ALL exchange rates - 2025

ALL-EGP and EGP-ALL exchange rates

Check below the exchange rates for ALL-EGP and EGP-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.5451 EGP
1 EGP = 1.8346 ALL
1Y 2Y 3Y

Jan 2025

DateALL-EGPEGP-ALL
01 Jan 2025 1 ALL = 0.5414 EGP 1 EGP = 1.8471 ALL
02 Jan 2025 1 ALL = 0.5348 EGP 1 EGP = 1.8698 ALL
03 Jan 2025 1 ALL = 0.533 EGP 1 EGP = 1.8761 ALL
04 Jan 2025 1 ALL = 0.5337 EGP 1 EGP = 1.8738 ALL
05 Jan 2025 1 ALL = 0.5337 EGP 1 EGP = 1.8738 ALL
06 Jan 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8634 ALL
07 Jan 2025 1 ALL = 0.5378 EGP 1 EGP = 1.8596 ALL
08 Jan 2025 1 ALL = 0.5293 EGP 1 EGP = 1.8893 ALL
09 Jan 2025 1 ALL = 0.5303 EGP 1 EGP = 1.8858 ALL
10 Jan 2025 1 ALL = 0.5303 EGP 1 EGP = 1.8857 ALL
11 Jan 2025 1 ALL = 0.5273 EGP 1 EGP = 1.8963 ALL
12 Jan 2025 1 ALL = 0.5273 EGP 1 EGP = 1.8963 ALL
13 Jan 2025 1 ALL = 0.5241 EGP 1 EGP = 1.9082 ALL
14 Jan 2025 1 ALL = 0.5261 EGP 1 EGP = 1.9006 ALL
15 Jan 2025 1 ALL = 0.5293 EGP 1 EGP = 1.8893 ALL
16 Jan 2025 1 ALL = 0.528 EGP 1 EGP = 1.894 ALL
17 Jan 2025 1 ALL = 0.5285 EGP 1 EGP = 1.8922 ALL
18 Jan 2025 1 ALL = 0.5268 EGP 1 EGP = 1.8982 ALL
19 Jan 2025 1 ALL = 0.5268 EGP 1 EGP = 1.8982 ALL
20 Jan 2025 1 ALL = 0.5275 EGP 1 EGP = 1.8957 ALL
21 Jan 2025 1 ALL = 0.5294 EGP 1 EGP = 1.889 ALL
22 Jan 2025 1 ALL = 0.5328 EGP 1 EGP = 1.8769 ALL
23 Jan 2025 1 ALL = 0.5316 EGP 1 EGP = 1.8812 ALL
24 Jan 2025 1 ALL = 0.5356 EGP 1 EGP = 1.8671 ALL
25 Jan 2025 1 ALL = 0.5363 EGP 1 EGP = 1.8646 ALL
26 Jan 2025 1 ALL = 0.5363 EGP 1 EGP = 1.8646 ALL
27 Jan 2025 1 ALL = 0.5352 EGP 1 EGP = 1.8686 ALL
28 Jan 2025 1 ALL = 0.5283 EGP 1 EGP = 1.8928 ALL
29 Jan 2025 1 ALL = 0.5223 EGP 1 EGP = 1.9147 ALL
30 Jan 2025 1 ALL = 0.5232 EGP 1 EGP = 1.9115 ALL
31 Jan 2025 1 ALL = 0.5231 EGP 1 EGP = 1.9118 ALL

Feb 2025

DateALL-EGPEGP-ALL
01 Feb 2025 1 ALL = 0.5231 EGP 1 EGP = 1.9118 ALL
02 Feb 2025 1 ALL = 0.5222 EGP 1 EGP = 1.915 ALL
03 Feb 2025 1 ALL = 0.5205 EGP 1 EGP = 1.9211 ALL
04 Feb 2025 1 ALL = 0.5242 EGP 1 EGP = 1.9077 ALL
05 Feb 2025 1 ALL = 0.5294 EGP 1 EGP = 1.8889 ALL
06 Feb 2025 1 ALL = 0.5275 EGP 1 EGP = 1.8957 ALL
07 Feb 2025 1 ALL = 0.5285 EGP 1 EGP = 1.8923 ALL
08 Feb 2025 1 ALL = 0.5256 EGP 1 EGP = 1.9026 ALL
09 Feb 2025 1 ALL = 0.5256 EGP 1 EGP = 1.9026 ALL
10 Feb 2025 1 ALL = 0.5223 EGP 1 EGP = 1.9145 ALL
11 Feb 2025 1 ALL = 0.5259 EGP 1 EGP = 1.9016 ALL
12 Feb 2025 1 ALL = 0.5309 EGP 1 EGP = 1.8837 ALL
13 Feb 2025 1 ALL = 0.5323 EGP 1 EGP = 1.8785 ALL
14 Feb 2025 1 ALL = 0.535 EGP 1 EGP = 1.869 ALL
15 Feb 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8637 ALL
16 Feb 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8637 ALL
17 Feb 2025 1 ALL = 0.5354 EGP 1 EGP = 1.8678 ALL
18 Feb 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
19 Feb 2025 1 ALL = 0.5325 EGP 1 EGP = 1.878 ALL
20 Feb 2025 1 ALL = 0.5328 EGP 1 EGP = 1.877 ALL
21 Feb 2025 1 ALL = 0.5347 EGP 1 EGP = 1.8703 ALL
22 Feb 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
23 Feb 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
24 Feb 2025 1 ALL = 0.5347 EGP 1 EGP = 1.8701 ALL
25 Feb 2025 1 ALL = 0.5367 EGP 1 EGP = 1.8631 ALL
26 Feb 2025 1 ALL = 0.5351 EGP 1 EGP = 1.8688 ALL
27 Feb 2025 1 ALL = 0.5351 EGP 1 EGP = 1.8689 ALL
28 Feb 2025 1 ALL = 0.5315 EGP 1 EGP = 1.8815 ALL

Mar 2025

DateALL-EGPEGP-ALL
01 Mar 2025 1 ALL = 0.5304 EGP 1 EGP = 1.8852 ALL
02 Mar 2025 1 ALL = 0.53 EGP 1 EGP = 1.8867 ALL
03 Mar 2025 1 ALL = 0.5342 EGP 1 EGP = 1.872 ALL
04 Mar 2025 1 ALL = 0.5397 EGP 1 EGP = 1.8528 ALL
05 Mar 2025 1 ALL = 0.5461 EGP 1 EGP = 1.8312 ALL
06 Mar 2025 1 ALL = 0.5515 EGP 1 EGP = 1.8132 ALL
07 Mar 2025 1 ALL = 0.5532 EGP 1 EGP = 1.8078 ALL
08 Mar 2025 1 ALL = 0.5528 EGP 1 EGP = 1.8091 ALL
09 Mar 2025 1 ALL = 0.5528 EGP 1 EGP = 1.8091 ALL
10 Mar 2025 1 ALL = 0.5527 EGP 1 EGP = 1.8093 ALL
11 Mar 2025 1 ALL = 0.555 EGP 1 EGP = 1.8017 ALL
12 Mar 2025 1 ALL = 0.5556 EGP 1 EGP = 1.7999 ALL
13 Mar 2025 1 ALL = 0.5536 EGP 1 EGP = 1.8065 ALL
14 Mar 2025 1 ALL = 0.5554 EGP 1 EGP = 1.8007 ALL
15 Mar 2025 1 ALL = 0.5543 EGP 1 EGP = 1.8041 ALL
16 Mar 2025 1 ALL = 0.5543 EGP 1 EGP = 1.8041 ALL
17 Mar 2025 1 ALL = 0.5548 EGP 1 EGP = 1.8024 ALL
18 Mar 2025 1 ALL = 0.5552 EGP 1 EGP = 1.8013 ALL
19 Mar 2025 1 ALL = 0.5569 EGP 1 EGP = 1.7958 ALL
20 Mar 2025 1 ALL = 0.5533 EGP 1 EGP = 1.8074 ALL
21 Mar 2025 1 ALL = 0.5555 EGP 1 EGP = 1.8001 ALL
22 Mar 2025 1 ALL = 0.5535 EGP 1 EGP = 1.8068 ALL
23 Mar 2025 1 ALL = 0.5535 EGP 1 EGP = 1.8068 ALL
24 Mar 2025 1 ALL = 0.5548 EGP 1 EGP = 1.8025 ALL
25 Mar 2025 1 ALL = 0.5538 EGP 1 EGP = 1.8057 ALL
26 Mar 2025 1 ALL = 0.5514 EGP 1 EGP = 1.8137 ALL
27 Mar 2025 1 ALL = 0.5478 EGP 1 EGP = 1.8254 ALL
28 Mar 2025 1 ALL = 0.5482 EGP 1 EGP = 1.8242 ALL
29 Mar 2025 1 ALL = 0.5511 EGP 1 EGP = 1.8144 ALL
30 Mar 2025 1 ALL = 0.5511 EGP 1 EGP = 1.8144 ALL
31 Mar 2025 1 ALL = 0.5509 EGP 1 EGP = 1.8151 ALL

Apr 2025

DateALL-EGPEGP-ALL
01 Apr 2025 1 ALL = 0.5498 EGP 1 EGP = 1.819 ALL
02 Apr 2025 1 ALL = 0.5501 EGP 1 EGP = 1.8177 ALL
03 Apr 2025 1 ALL = 0.5632 EGP 1 EGP = 1.7756 ALL
04 Apr 2025 1 ALL = 0.5643 EGP 1 EGP = 1.7721 ALL
05 Apr 2025 1 ALL = 0.5591 EGP 1 EGP = 1.7886 ALL
06 Apr 2025 1 ALL = 0.5591 EGP 1 EGP = 1.7886 ALL
07 Apr 2025 1 ALL = 0.5677 EGP 1 EGP = 1.7614 ALL
08 Apr 2025 1 ALL = 0.5672 EGP 1 EGP = 1.763 ALL
09 Apr 2025 1 ALL = 0.5783 EGP 1 EGP = 1.7293 ALL
10 Apr 2025 1 ALL = 0.5747 EGP 1 EGP = 1.7401 ALL
11 Apr 2025 1 ALL = 0.585 EGP 1 EGP = 1.7094 ALL
12 Apr 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7069 ALL
13 Apr 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7069 ALL
14 Apr 2025 1 ALL = 0.5827 EGP 1 EGP = 1.7162 ALL
15 Apr 2025 1 ALL = 0.5813 EGP 1 EGP = 1.7202 ALL
16 Apr 2025 1 ALL = 0.5843 EGP 1 EGP = 1.7115 ALL
17 Apr 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7067 ALL
18 Apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
19 Apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
20 Apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
21 Apr 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
22 Apr 2025 1 ALL = 0.5937 EGP 1 EGP = 1.6843 ALL
23 Apr 2025 1 ALL = 0.5882 EGP 1 EGP = 1.7001 ALL
24 Apr 2025 1 ALL = 0.5887 EGP 1 EGP = 1.6986 ALL

ALL-EGP and EGP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats