currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-DZD and DZD-ALL exchange rates - 2025

ALL-DZD and DZD-ALL exchange rates - 2025

ALL-DZD and DZD-ALL exchange rates

Check below the exchange rates for ALL-DZD and DZD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1.4357 DZD
1 DZD = 0.6965 ALL
1Y 2Y 3Y
ALL to DZDDZD to ALL
1.4736 Date: 4/6 1.4736 Date: 4/5 1.4846 Date: 4/4 1.4818 Date: 4/3 1.4570 Date: 4/2 1.4573 Date: 4/1 1.4575 Date: 3/31 1.4573 Date: 3/30 1.4573 Date: 3/29 1.4517 Date: 3/28 1.4496 Date: 3/27 1.4621 Date: 3/26 1.4681 Date: 3/25 1.4641 Date: 3/24 1.4650 Date: 3/23 1.4650 Date: 3/22 1.4723 Date: 3/21 1.4630 Date: 3/20 1.4696 Date: 3/19 1.4645 Date: 3/18 1.4673 Date: 3/17 1.4620 Date: 3/16 1.4613 Date: 3/15 1.4612 Date: 3/14 1.4565 Date: 3/13 1.4633 Date: 3/12 1.4599 Date: 3/11 1.4598 Date: 3/10 1.4535 Date: 3/9 1.4535 Date: 3/8 1.4546 Date: 3/7 1.4538 Date: 3/6 1.4439 Date: 3/5 1.4320 Date: 3/4 1.4219 Date: 3/3 1.4159 Date: 3/2 1.4176 Date: 3/1 1.4192 Date: 2/28 1.4215 Date: 2/27 1.4238 Date: 2/26 1.4299 Date: 2/25 1.4249 Date: 2/24 1.4249 Date: 2/23 1.4249 Date: 2/22 1.4245 Date: 2/21 1.4206 Date: 2/20 1.4204 Date: 2/19 1.4209 Date: 2/18 1.4261 Date: 2/17 1.4344 Date: 2/16 1.4344 Date: 2/15 1.4306 Date: 2/14 1.4217 Date: 2/13 1.4203 Date: 2/12 1.4139 Date: 2/11 1.4069 Date: 2/10 1.4124 Date: 2/9 1.4124 Date: 2/8 1.4199 Date: 2/7 1.4219 Date: 2/6 1.4222 Date: 2/5 1.4138 Date: 2/4 1.4055 Date: 2/3 1.4065 Date: 2/2 1.4089 Date: 2/1 1.4087 Date: 1/31 1.4067 Date: 1/30 1.4054 Date: 1/29 1.4220 Date: 1/28 1.4331 Date: 1/27 1.4326 Date: 1/26 1.4326 Date: 1/25 1.4326 Date: 1/24 1.4266 Date: 1/23 1.4263 Date: 1/22 1.4263 Date: 1/21 1.4224 Date: 1/20 1.4224 Date: 1/19 1.4224 Date: 1/18 1.4224 Date: 1/17 1.4232 Date: 1/16 1.4252 Date: 1/15 1.4194 Date: 1/14 1.4142 Date: 1/13 1.4187 Date: 1/12 1.4187 Date: 1/11 1.4236 Date: 1/10 1.4248 Date: 1/9 1.4219 Date: 1/8 1.4346 Date: 1/7 1.4359 Date: 1/6 1.4277 Date: 1/5 1.4277 Date: 1/4 1.4290 Date: 1/3 1.4326 Date: 1/2 1.4457 Date: 1/1 1.4736 Date: 4/6 1.4736 Date: 4/5 1.4846 Date: 4/4 1.4818 Date: 4/3 1.4570 Date: 4/2 1.4573 Date: 4/1 1.4575 Date: 3/31 1.4573 Date: 3/30 1.4573 Date: 3/29 1.4517 Date: 3/28 1.4496 Date: 3/27 1.4621 Date: 3/26 1.4681 Date: 3/25 1.4641 Date: 3/24 1.4650 Date: 3/23 1.4650 Date: 3/22 1.4723 Date: 3/21 1.4630 Date: 3/20 1.4696 Date: 3/19 1.4645 Date: 3/18 1.4673 Date: 3/17 1.4620 Date: 3/16 1.4613 Date: 3/15 1.4612 Date: 3/14 1.4565 Date: 3/13 1.4633 Date: 3/12 1.4599 Date: 3/11 1.4598 Date: 3/10 1.4535 Date: 3/9 1.4535 Date: 3/8 1.4546 Date: 3/7 1.4538 Date: 3/6 1.4439 Date: 3/5 1.4320 Date: 3/4 1.4219 Date: 3/3 1.4159 Date: 3/2 1.4176 Date: 3/1 1.4192 Date: 2/28 1.4215 Date: 2/27 1.4238 Date: 2/26 1.4299 Date: 2/25 1.4249 Date: 2/24 1.4249 Date: 2/23 1.4249 Date: 2/22 1.4245 Date: 2/21 1.4206 Date: 2/20 1.4204 Date: 2/19 1.4209 Date: 2/18 1.4261 Date: 2/17 1.4344 Date: 2/16 1.4344 Date: 2/15 1.4306 Date: 2/14 1.4217 Date: 2/13 1.4203 Date: 2/12 1.4139 Date: 2/11 1.4069 Date: 2/10 1.4124 Date: 2/9 1.4124 Date: 2/8 1.4199 Date: 2/7 1.4219 Date: 2/6 1.4222 Date: 2/5 1.4138 Date: 2/4 1.4055 Date: 2/3 1.4065 Date: 2/2 1.4089 Date: 2/1 1.4087 Date: 1/31 1.4067 Date: 1/30 1.4054 Date: 1/29 1.4220 Date: 1/28 1.4331 Date: 1/27 1.4326 Date: 1/26 1.4326 Date: 1/25 1.4326 Date: 1/24 1.4266 Date: 1/23 1.4263 Date: 1/22 1.4263 Date: 1/21 1.4224 Date: 1/20 1.4224 Date: 1/19 1.4224 Date: 1/18 1.4224 Date: 1/17 1.4232 Date: 1/16 1.4252 Date: 1/15 1.4194 Date: 1/14 1.4142 Date: 1/13 1.4187 Date: 1/12 1.4187 Date: 1/11 1.4236 Date: 1/10 1.4248 Date: 1/9 1.4219 Date: 1/8 1.4346 Date: 1/7 1.4359 Date: 1/6 1.4277 Date: 1/5 1.4277 Date: 1/4 1.4290 Date: 1/3 1.4326 Date: 1/2 1.4457 Date: 1/1

Jan 2025

DateALL-DZDDZD-ALL
01 Jan 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 Jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 Jan 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 Jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 Jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 Jan 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 Jan 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 Jan 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 Jan 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 Jan 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 Jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 Jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 Jan 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 Jan 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 Jan 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 Jan 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 Jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 Jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 Jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 Jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 Jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 Jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 Jan 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 Jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 Jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 Jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 Jan 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 Jan 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 Jan 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 Jan 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 Jan 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

DateALL-DZDDZD-ALL
01 Feb 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 Feb 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 Feb 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 Feb 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 Feb 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 Feb 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 Feb 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 Feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 Feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 Feb 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 Feb 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 Feb 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 Feb 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 Feb 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 Feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 Feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 Feb 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 Feb 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 Feb 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 Feb 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 Feb 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 Feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 Feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 Feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 Feb 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 Feb 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 Feb 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 Feb 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

DateALL-DZDDZD-ALL
01 Mar 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 Mar 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 Mar 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 Mar 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 Mar 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 Mar 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 Mar 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 Mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 Mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 Mar 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 Mar 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 Mar 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 Mar 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 Mar 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 Mar 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 Mar 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 Mar 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 Mar 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 Mar 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 Mar 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 Mar 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 Mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 Mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 Mar 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 Mar 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 Mar 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 Mar 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 Mar 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 Mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 Mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 Mar 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

DateALL-DZDDZD-ALL
01 Apr 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 Apr 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 Apr 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 Apr 2025 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
05 Apr 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
06 Apr 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL

ALL-DZD and DZD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats