currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-DJF and DJF-ALL exchange rates - 2024

ALL-DJF and DJF-ALL exchange rates - 2024

ALL-DJF and DJF-ALL exchange rates

Check below the exchange rates for ALL-DJF and DJF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.9133 DJF
1 DJF = 0.5227 ALL
1Y 2Y 3Y

Jan 2024

DateALL-DJFDJF-ALL
01 Jan 2024 1 ALL = 1.9037 DJF 1 DJF = 0.5253 ALL
02 Jan 2024 1 ALL = 1.878 DJF 1 DJF = 0.5325 ALL
03 Jan 2024 1 ALL = 1.8785 DJF 1 DJF = 0.5323 ALL
04 Jan 2024 1 ALL = 1.8743 DJF 1 DJF = 0.5335 ALL
05 Jan 2024 1 ALL = 1.8614 DJF 1 DJF = 0.5372 ALL
06 Jan 2024 1 ALL = 1.8614 DJF 1 DJF = 0.5372 ALL
07 Jan 2024 1 ALL = 1.8614 DJF 1 DJF = 0.5372 ALL
08 Jan 2024 1 ALL = 1.8654 DJF 1 DJF = 0.5361 ALL
09 Jan 2024 1 ALL = 1.8647 DJF 1 DJF = 0.5363 ALL
10 Jan 2024 1 ALL = 1.8709 DJF 1 DJF = 0.5345 ALL
11 Jan 2024 1 ALL = 1.8813 DJF 1 DJF = 0.5315 ALL
12 Jan 2024 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
13 Jan 2024 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
14 Jan 2024 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
15 Jan 2024 1 ALL = 1.8784 DJF 1 DJF = 0.5324 ALL
16 Jan 2024 1 ALL = 1.8711 DJF 1 DJF = 0.5344 ALL
17 Jan 2024 1 ALL = 1.8683 DJF 1 DJF = 0.5352 ALL
18 Jan 2024 1 ALL = 1.8682 DJF 1 DJF = 0.5353 ALL
19 Jan 2024 1 ALL = 1.8667 DJF 1 DJF = 0.5357 ALL
20 Jan 2024 1 ALL = 1.8639 DJF 1 DJF = 0.5365 ALL
21 Jan 2024 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
22 Jan 2024 1 ALL = 1.8662 DJF 1 DJF = 0.5358 ALL
23 Jan 2024 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
24 Jan 2024 1 ALL = 1.8662 DJF 1 DJF = 0.5358 ALL
25 Jan 2024 1 ALL = 1.868 DJF 1 DJF = 0.5353 ALL
26 Jan 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
27 Jan 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
28 Jan 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
29 Jan 2024 1 ALL = 1.8537 DJF 1 DJF = 0.5395 ALL
30 Jan 2024 1 ALL = 1.8588 DJF 1 DJF = 0.538 ALL
31 Jan 2024 1 ALL = 1.8566 DJF 1 DJF = 0.5386 ALL

Feb 2024

DateALL-DJFDJF-ALL
01 Feb 2024 1 ALL = 1.8514 DJF 1 DJF = 0.5401 ALL
02 Feb 2024 1 ALL = 1.8602 DJF 1 DJF = 0.5376 ALL
03 Feb 2024 1 ALL = 1.858 DJF 1 DJF = 0.5382 ALL
04 Feb 2024 1 ALL = 1.858 DJF 1 DJF = 0.5382 ALL
05 Feb 2024 1 ALL = 1.8398 DJF 1 DJF = 0.5435 ALL
06 Feb 2024 1 ALL = 1.8372 DJF 1 DJF = 0.5443 ALL
07 Feb 2024 1 ALL = 1.8405 DJF 1 DJF = 0.5433 ALL
08 Feb 2024 1 ALL = 1.8392 DJF 1 DJF = 0.5437 ALL
09 Feb 2024 1 ALL = 1.8433 DJF 1 DJF = 0.5425 ALL
10 Feb 2024 1 ALL = 1.8432 DJF 1 DJF = 0.5425 ALL
11 Feb 2024 1 ALL = 1.8432 DJF 1 DJF = 0.5425 ALL
12 Feb 2024 1 ALL = 1.8461 DJF 1 DJF = 0.5417 ALL
13 Feb 2024 1 ALL = 1.8479 DJF 1 DJF = 0.5412 ALL
14 Feb 2024 1 ALL = 1.8358 DJF 1 DJF = 0.5447 ALL
15 Feb 2024 1 ALL = 1.8406 DJF 1 DJF = 0.5433 ALL
16 Feb 2024 1 ALL = 1.8472 DJF 1 DJF = 0.5414 ALL
17 Feb 2024 1 ALL = 1.8464 DJF 1 DJF = 0.5416 ALL
18 Feb 2024 1 ALL = 1.8474 DJF 1 DJF = 0.5413 ALL
19 Feb 2024 1 ALL = 1.8495 DJF 1 DJF = 0.5407 ALL
20 Feb 2024 1 ALL = 1.8515 DJF 1 DJF = 0.5401 ALL
21 Feb 2024 1 ALL = 1.8526 DJF 1 DJF = 0.5398 ALL
22 Feb 2024 1 ALL = 1.8644 DJF 1 DJF = 0.5364 ALL
23 Feb 2024 1 ALL = 1.8583 DJF 1 DJF = 0.5381 ALL
24 Feb 2024 1 ALL = 1.8583 DJF 1 DJF = 0.5381 ALL
25 Feb 2024 1 ALL = 1.8583 DJF 1 DJF = 0.5381 ALL
26 Feb 2024 1 ALL = 1.8618 DJF 1 DJF = 0.5371 ALL
27 Feb 2024 1 ALL = 1.8623 DJF 1 DJF = 0.537 ALL
28 Feb 2024 1 ALL = 1.8555 DJF 1 DJF = 0.5389 ALL
29 Feb 2024 1 ALL = 1.8552 DJF 1 DJF = 0.539 ALL

Mar 2024

DateALL-DJFDJF-ALL
01 Mar 2024 1 ALL = 1.8533 DJF 1 DJF = 0.5396 ALL
02 Mar 2024 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
03 Mar 2024 1 ALL = 1.8533 DJF 1 DJF = 0.5396 ALL
04 Mar 2024 1 ALL = 1.8592 DJF 1 DJF = 0.5379 ALL
05 Mar 2024 1 ALL = 1.8578 DJF 1 DJF = 0.5383 ALL
06 Mar 2024 1 ALL = 1.8654 DJF 1 DJF = 0.5361 ALL
07 Mar 2024 1 ALL = 1.8675 DJF 1 DJF = 0.5355 ALL
08 Mar 2024 1 ALL = 1.8745 DJF 1 DJF = 0.5335 ALL
09 Mar 2024 1 ALL = 1.8745 DJF 1 DJF = 0.5335 ALL
10 Mar 2024 1 ALL = 1.8745 DJF 1 DJF = 0.5335 ALL
11 Mar 2024 1 ALL = 1.8774 DJF 1 DJF = 0.5327 ALL
12 Mar 2024 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
13 Mar 2024 1 ALL = 1.8784 DJF 1 DJF = 0.5324 ALL
14 Mar 2024 1 ALL = 1.879 DJF 1 DJF = 0.5322 ALL
15 Mar 2024 1 ALL = 1.8738 DJF 1 DJF = 0.5337 ALL
16 Mar 2024 1 ALL = 1.8738 DJF 1 DJF = 0.5337 ALL
17 Mar 2024 1 ALL = 1.8738 DJF 1 DJF = 0.5337 ALL
18 Mar 2024 1 ALL = 1.8758 DJF 1 DJF = 0.5331 ALL
19 Mar 2024 1 ALL = 1.8704 DJF 1 DJF = 0.5346 ALL
20 Mar 2024 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
21 Mar 2024 1 ALL = 1.8929 DJF 1 DJF = 0.5283 ALL
22 Mar 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
23 Mar 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
24 Mar 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
25 Mar 2024 1 ALL = 1.8739 DJF 1 DJF = 0.5336 ALL
26 Mar 2024 1 ALL = 1.8752 DJF 1 DJF = 0.5333 ALL
27 Mar 2024 1 ALL = 1.8443 DJF 1 DJF = 0.5422 ALL
28 Mar 2024 1 ALL = 1.8587 DJF 1 DJF = 0.538 ALL
29 Mar 2024 1 ALL = 1.8691 DJF 1 DJF = 0.535 ALL
30 Mar 2024 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
31 Mar 2024 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL

Apr 2024

DateALL-DJFDJF-ALL
01 Apr 2024 1 ALL = 1.8677 DJF 1 DJF = 0.5354 ALL
02 Apr 2024 1 ALL = 1.8605 DJF 1 DJF = 0.5375 ALL
03 Apr 2024 1 ALL = 1.873 DJF 1 DJF = 0.5339 ALL
04 Apr 2024 1 ALL = 1.8849 DJF 1 DJF = 0.5305 ALL
05 Apr 2024 1 ALL = 1.8833 DJF 1 DJF = 0.531 ALL
06 Apr 2024 1 ALL = 1.8833 DJF 1 DJF = 0.531 ALL
07 Apr 2024 1 ALL = 1.8833 DJF 1 DJF = 0.531 ALL
08 Apr 2024 1 ALL = 1.8873 DJF 1 DJF = 0.5298 ALL
09 Apr 2024 1 ALL = 1.8984 DJF 1 DJF = 0.5267 ALL
10 Apr 2024 1 ALL = 1.8985 DJF 1 DJF = 0.5267 ALL
11 Apr 2024 1 ALL = 1.8828 DJF 1 DJF = 0.5311 ALL
12 Apr 2024 1 ALL = 1.8729 DJF 1 DJF = 0.5339 ALL
13 Apr 2024 1 ALL = 1.8667 DJF 1 DJF = 0.5357 ALL
14 Apr 2024 1 ALL = 1.8729 DJF 1 DJF = 0.5339 ALL
15 Apr 2024 1 ALL = 1.8838 DJF 1 DJF = 0.5308 ALL
16 Apr 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
17 Apr 2024 1 ALL = 1.8611 DJF 1 DJF = 0.5373 ALL
18 Apr 2024 1 ALL = 1.8736 DJF 1 DJF = 0.5337 ALL
19 Apr 2024 1 ALL = 1.8741 DJF 1 DJF = 0.5336 ALL
20 Apr 2024 1 ALL = 1.8741 DJF 1 DJF = 0.5336 ALL
21 Apr 2024 1 ALL = 1.8741 DJF 1 DJF = 0.5336 ALL
22 Apr 2024 1 ALL = 1.875 DJF 1 DJF = 0.5333 ALL
23 Apr 2024 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
24 Apr 2024 1 ALL = 1.8863 DJF 1 DJF = 0.5301 ALL
25 Apr 2024 1 ALL = 1.8947 DJF 1 DJF = 0.5278 ALL
26 Apr 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
27 Apr 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
28 Apr 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
29 Apr 2024 1 ALL = 1.8957 DJF 1 DJF = 0.5275 ALL
30 Apr 2024 1 ALL = 1.899 DJF 1 DJF = 0.5266 ALL

May 2024

DateALL-DJFDJF-ALL
01 May 2024 1 ALL = 1.896 DJF 1 DJF = 0.5274 ALL
02 May 2024 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
03 May 2024 1 ALL = 1.9027 DJF 1 DJF = 0.5256 ALL
04 May 2024 1 ALL = 1.9026 DJF 1 DJF = 0.5256 ALL
05 May 2024 1 ALL = 1.9026 DJF 1 DJF = 0.5256 ALL
06 May 2024 1 ALL = 1.9077 DJF 1 DJF = 0.5242 ALL
07 May 2024 1 ALL = 1.9047 DJF 1 DJF = 0.525 ALL
08 May 2024 1 ALL = 1.898 DJF 1 DJF = 0.5269 ALL
09 May 2024 1 ALL = 1.8989 DJF 1 DJF = 0.5266 ALL
10 May 2024 1 ALL = 1.908 DJF 1 DJF = 0.5241 ALL
11 May 2024 1 ALL = 1.9043 DJF 1 DJF = 0.5251 ALL
12 May 2024 1 ALL = 1.908 DJF 1 DJF = 0.5241 ALL
13 May 2024 1 ALL = 1.9104 DJF 1 DJF = 0.5235 ALL
14 May 2024 1 ALL = 1.913 DJF 1 DJF = 0.5228 ALL
15 May 2024 1 ALL = 1.919 DJF 1 DJF = 0.5211 ALL
16 May 2024 1 ALL = 1.929 DJF 1 DJF = 0.5184 ALL
17 May 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
18 May 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
19 May 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
20 May 2024 1 ALL = 1.9278 DJF 1 DJF = 0.5187 ALL
21 May 2024 1 ALL = 1.9281 DJF 1 DJF = 0.5187 ALL
22 May 2024 1 ALL = 1.9228 DJF 1 DJF = 0.5201 ALL
23 May 2024 1 ALL = 1.9256 DJF 1 DJF = 0.5193 ALL
24 May 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5201 ALL
25 May 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
26 May 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
27 May 2024 1 ALL = 1.9251 DJF 1 DJF = 0.5195 ALL
28 May 2024 1 ALL = 1.9234 DJF 1 DJF = 0.5199 ALL
29 May 2024 1 ALL = 1.9154 DJF 1 DJF = 0.5221 ALL
30 May 2024 1 ALL = 1.9051 DJF 1 DJF = 0.5249 ALL
31 May 2024 1 ALL = 1.9178 DJF 1 DJF = 0.5214 ALL

Jun 2024

DateALL-DJFDJF-ALL
01 Jun 2024 1 ALL = 1.9178 DJF 1 DJF = 0.5214 ALL
02 Jun 2024 1 ALL = 1.9178 DJF 1 DJF = 0.5214 ALL
03 Jun 2024 1 ALL = 1.9212 DJF 1 DJF = 0.5205 ALL
04 Jun 2024 1 ALL = 1.9275 DJF 1 DJF = 0.5188 ALL
05 Jun 2024 1 ALL = 1.9275 DJF 1 DJF = 0.5188 ALL
06 Jun 2024 1 ALL = 1.9346 DJF 1 DJF = 0.5169 ALL
07 Jun 2024 1 ALL = 1.9318 DJF 1 DJF = 0.5177 ALL
08 Jun 2024 1 ALL = 1.9319 DJF 1 DJF = 0.5176 ALL
09 Jun 2024 1 ALL = 1.9319 DJF 1 DJF = 0.5176 ALL
10 Jun 2024 1 ALL = 1.905 DJF 1 DJF = 0.5249 ALL
11 Jun 2024 1 ALL = 1.9066 DJF 1 DJF = 0.5245 ALL
12 Jun 2024 1 ALL = 1.9074 DJF 1 DJF = 0.5243 ALL
13 Jun 2024 1 ALL = 1.9108 DJF 1 DJF = 0.5233 ALL
14 Jun 2024 1 ALL = 1.8943 DJF 1 DJF = 0.5279 ALL
15 Jun 2024 1 ALL = 1.8944 DJF 1 DJF = 0.5279 ALL
16 Jun 2024 1 ALL = 1.8944 DJF 1 DJF = 0.5279 ALL
17 Jun 2024 1 ALL = 1.8993 DJF 1 DJF = 0.5265 ALL
18 Jun 2024 1 ALL = 1.8999 DJF 1 DJF = 0.5264 ALL
19 Jun 2024 1 ALL = 1.9069 DJF 1 DJF = 0.5244 ALL
20 Jun 2024 1 ALL = 1.9033 DJF 1 DJF = 0.5254 ALL
21 Jun 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
22 Jun 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
23 Jun 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
24 Jun 2024 1 ALL = 1.9061 DJF 1 DJF = 0.5246 ALL
25 Jun 2024 1 ALL = 1.9048 DJF 1 DJF = 0.525 ALL
26 Jun 2024 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 Jun 2024 1 ALL = 1.902 DJF 1 DJF = 0.5258 ALL
28 Jun 2024 1 ALL = 1.9001 DJF 1 DJF = 0.5263 ALL
29 Jun 2024 1 ALL = 1.8965 DJF 1 DJF = 0.5273 ALL
30 Jun 2024 1 ALL = 1.9001 DJF 1 DJF = 0.5263 ALL

Jul 2024

DateALL-DJFDJF-ALL
01 Jul 2024 1 ALL = 1.9085 DJF 1 DJF = 0.524 ALL
02 Jul 2024 1 ALL = 1.9031 DJF 1 DJF = 0.5255 ALL
03 Jul 2024 1 ALL = 1.9085 DJF 1 DJF = 0.524 ALL
04 Jul 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
05 Jul 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
06 Jul 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
07 Jul 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5202 ALL
08 Jul 2024 1 ALL = 1.9225 DJF 1 DJF = 0.5201 ALL
09 Jul 2024 1 ALL = 1.9208 DJF 1 DJF = 0.5206 ALL
10 Jul 2024 1 ALL = 1.9205 DJF 1 DJF = 0.5207 ALL
11 Jul 2024 1 ALL = 1.9226 DJF 1 DJF = 0.5201 ALL
12 Jul 2024 1 ALL = 1.9303 DJF 1 DJF = 0.5181 ALL
13 Jul 2024 1 ALL = 1.9303 DJF 1 DJF = 0.5181 ALL
14 Jul 2024 1 ALL = 1.9303 DJF 1 DJF = 0.5181 ALL
15 Jul 2024 1 ALL = 1.9367 DJF 1 DJF = 0.5163 ALL
16 Jul 2024 1 ALL = 1.9349 DJF 1 DJF = 0.5168 ALL
17 Jul 2024 1 ALL = 1.9413 DJF 1 DJF = 0.5151 ALL
18 Jul 2024 1 ALL = 1.9407 DJF 1 DJF = 0.5153 ALL
19 Jul 2024 1 ALL = 1.9321 DJF 1 DJF = 0.5176 ALL
20 Jul 2024 1 ALL = 1.9321 DJF 1 DJF = 0.5176 ALL
21 Jul 2024 1 ALL = 1.9321 DJF 1 DJF = 0.5176 ALL
22 Jul 2024 1 ALL = 1.9331 DJF 1 DJF = 0.5173 ALL
23 Jul 2024 1 ALL = 1.928 DJF 1 DJF = 0.5187 ALL
24 Jul 2024 1 ALL = 1.9206 DJF 1 DJF = 0.5207 ALL
25 Jul 2024 1 ALL = 1.9257 DJF 1 DJF = 0.5193 ALL
26 Jul 2024 1 ALL = 1.9223 DJF 1 DJF = 0.5202 ALL
27 Jul 2024 1 ALL = 1.9222 DJF 1 DJF = 0.5202 ALL
28 Jul 2024 1 ALL = 1.9222 DJF 1 DJF = 0.5202 ALL
29 Jul 2024 1 ALL = 1.9248 DJF 1 DJF = 0.5195 ALL
30 Jul 2024 1 ALL = 1.9253 DJF 1 DJF = 0.5194 ALL
31 Jul 2024 1 ALL = 1.9239 DJF 1 DJF = 0.5198 ALL

Aug 2024

DateALL-DJFDJF-ALL
01 Aug 2024 1 ALL = 1.9191 DJF 1 DJF = 0.5211 ALL
02 Aug 2024 1 ALL = 1.9244 DJF 1 DJF = 0.5196 ALL
03 Aug 2024 1 ALL = 1.9244 DJF 1 DJF = 0.5196 ALL
04 Aug 2024 1 ALL = 1.9244 DJF 1 DJF = 0.5196 ALL
05 Aug 2024 1 ALL = 1.9461 DJF 1 DJF = 0.5138 ALL
06 Aug 2024 1 ALL = 1.9392 DJF 1 DJF = 0.5157 ALL
07 Aug 2024 1 ALL = 1.9413 DJF 1 DJF = 0.5151 ALL
08 Aug 2024 1 ALL = 1.9426 DJF 1 DJF = 0.5148 ALL
09 Aug 2024 1 ALL = 1.9437 DJF 1 DJF = 0.5145 ALL
10 Aug 2024 1 ALL = 1.9058 DJF 1 DJF = 0.5247 ALL
11 Aug 2024 1 ALL = 1.9437 DJF 1 DJF = 0.5145 ALL
12 Aug 2024 1 ALL = 1.9473 DJF 1 DJF = 0.5135 ALL
13 Aug 2024 1 ALL = 1.9471 DJF 1 DJF = 0.5136 ALL
14 Aug 2024 1 ALL = 1.9637 DJF 1 DJF = 0.5092 ALL
15 Aug 2024 1 ALL = 1.9632 DJF 1 DJF = 0.5094 ALL
16 Aug 2024 1 ALL = 1.9602 DJF 1 DJF = 0.5102 ALL
17 Aug 2024 1 ALL = 1.9602 DJF 1 DJF = 0.5102 ALL
18 Aug 2024 1 ALL = 1.9602 DJF 1 DJF = 0.5102 ALL
19 Aug 2024 1 ALL = 1.9703 DJF 1 DJF = 0.5075 ALL
20 Aug 2024 1 ALL = 1.9798 DJF 1 DJF = 0.5051 ALL
21 Aug 2024 1 ALL = 1.9866 DJF 1 DJF = 0.5034 ALL
22 Aug 2024 1 ALL = 1.9871 DJF 1 DJF = 0.5032 ALL
23 Aug 2024 1 ALL = 1.9742 DJF 1 DJF = 0.5065 ALL
24 Aug 2024 1 ALL = 1.9746 DJF 1 DJF = 0.5064 ALL
25 Aug 2024 1 ALL = 1.9746 DJF 1 DJF = 0.5064 ALL
26 Aug 2024 1 ALL = 1.9868 DJF 1 DJF = 0.5033 ALL
27 Aug 2024 1 ALL = 1.9864 DJF 1 DJF = 0.5034 ALL
28 Aug 2024 1 ALL = 1.9775 DJF 1 DJF = 0.5057 ALL
29 Aug 2024 1 ALL = 1.9782 DJF 1 DJF = 0.5055 ALL
30 Aug 2024 1 ALL = 1.9789 DJF 1 DJF = 0.5053 ALL
31 Aug 2024 1 ALL = 1.9719 DJF 1 DJF = 0.5071 ALL

Sep 2024

DateALL-DJFDJF-ALL
01 Sep 2024 1 ALL = 1.9789 DJF 1 DJF = 0.5053 ALL
02 Sep 2024 1 ALL = 1.9746 DJF 1 DJF = 0.5064 ALL
03 Sep 2024 1 ALL = 1.9696 DJF 1 DJF = 0.5077 ALL
04 Sep 2024 1 ALL = 1.9766 DJF 1 DJF = 0.5059 ALL
05 Sep 2024 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 Sep 2024 1 ALL = 1.9849 DJF 1 DJF = 0.5038 ALL
07 Sep 2024 1 ALL = 1.9849 DJF 1 DJF = 0.5038 ALL
08 Sep 2024 1 ALL = 1.9849 DJF 1 DJF = 0.5038 ALL
09 Sep 2024 1 ALL = 1.9729 DJF 1 DJF = 0.5069 ALL
10 Sep 2024 1 ALL = 1.9729 DJF 1 DJF = 0.5069 ALL
11 Sep 2024 1 ALL = 1.9744 DJF 1 DJF = 0.5065 ALL
12 Sep 2024 1 ALL = 1.9726 DJF 1 DJF = 0.5069 ALL
13 Sep 2024 1 ALL = 1.9863 DJF 1 DJF = 0.5035 ALL
14 Sep 2024 1 ALL = 1.9862 DJF 1 DJF = 0.5035 ALL
15 Sep 2024 1 ALL = 1.9862 DJF 1 DJF = 0.5035 ALL
16 Sep 2024 1 ALL = 1.9931 DJF 1 DJF = 0.5017 ALL
17 Sep 2024 1 ALL = 1.9964 DJF 1 DJF = 0.5009 ALL
18 Sep 2024 1 ALL = 1.9969 DJF 1 DJF = 0.5008 ALL
19 Sep 2024 1 ALL = 2.0016 DJF 1 DJF = 0.4996 ALL
20 Sep 2024 1 ALL = 2.0021 DJF 1 DJF = 0.4995 ALL
21 Sep 2024 1 ALL = 2.0021 DJF 1 DJF = 0.4995 ALL
22 Sep 2024 1 ALL = 2.0021 DJF 1 DJF = 0.4995 ALL
23 Sep 2024 1 ALL = 1.9979 DJF 1 DJF = 0.5005 ALL
24 Sep 2024 1 ALL = 2.003 DJF 1 DJF = 0.4992 ALL
25 Sep 2024 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
26 Sep 2024 1 ALL = 2.0083 DJF 1 DJF = 0.4979 ALL
27 Sep 2024 1 ALL = 2.011 DJF 1 DJF = 0.4973 ALL
28 Sep 2024 1 ALL = 2.0138 DJF 1 DJF = 0.4966 ALL
29 Sep 2024 1 ALL = 2.0138 DJF 1 DJF = 0.4966 ALL
30 Sep 2024 1 ALL = 2.0159 DJF 1 DJF = 0.4961 ALL

Oct 2024

DateALL-DJFDJF-ALL
01 Oct 2024 1 ALL = 1.9962 DJF 1 DJF = 0.5009 ALL
02 Oct 2024 1 ALL = 1.9922 DJF 1 DJF = 0.502 ALL
03 Oct 2024 1 ALL = 1.9894 DJF 1 DJF = 0.5027 ALL
04 Oct 2024 1 ALL = 1.988 DJF 1 DJF = 0.503 ALL
05 Oct 2024 1 ALL = 1.988 DJF 1 DJF = 0.503 ALL
06 Oct 2024 1 ALL = 1.988 DJF 1 DJF = 0.503 ALL
07 Oct 2024 1 ALL = 1.9773 DJF 1 DJF = 0.5057 ALL
08 Oct 2024 1 ALL = 1.9829 DJF 1 DJF = 0.5043 ALL
09 Oct 2024 1 ALL = 1.9784 DJF 1 DJF = 0.5055 ALL
10 Oct 2024 1 ALL = 1.9732 DJF 1 DJF = 0.5068 ALL
11 Oct 2024 1 ALL = 1.9724 DJF 1 DJF = 0.507 ALL
12 Oct 2024 1 ALL = 1.9723 DJF 1 DJF = 0.507 ALL
13 Oct 2024 1 ALL = 1.9723 DJF 1 DJF = 0.507 ALL
14 Oct 2024 1 ALL = 1.9693 DJF 1 DJF = 0.5078 ALL
15 Oct 2024 1 ALL = 1.9651 DJF 1 DJF = 0.5089 ALL
16 Oct 2024 1 ALL = 1.9678 DJF 1 DJF = 0.5082 ALL
17 Oct 2024 1 ALL = 1.9597 DJF 1 DJF = 0.5103 ALL
18 Oct 2024 1 ALL = 1.9572 DJF 1 DJF = 0.5109 ALL
19 Oct 2024 1 ALL = 1.9572 DJF 1 DJF = 0.5109 ALL
20 Oct 2024 1 ALL = 1.9572 DJF 1 DJF = 0.5109 ALL
21 Oct 2024 1 ALL = 1.957 DJF 1 DJF = 0.511 ALL
22 Oct 2024 1 ALL = 1.9531 DJF 1 DJF = 0.512 ALL
23 Oct 2024 1 ALL = 1.9461 DJF 1 DJF = 0.5139 ALL
24 Oct 2024 1 ALL = 1.9507 DJF 1 DJF = 0.5126 ALL
25 Oct 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
26 Oct 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
27 Oct 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
28 Oct 2024 1 ALL = 1.9566 DJF 1 DJF = 0.5111 ALL
29 Oct 2024 1 ALL = 1.9544 DJF 1 DJF = 0.5117 ALL
30 Oct 2024 1 ALL = 1.9619 DJF 1 DJF = 0.5097 ALL
31 Oct 2024 1 ALL = 1.9687 DJF 1 DJF = 0.5079 ALL

Nov 2024

DateALL-DJFDJF-ALL
01 Nov 2024 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
02 Nov 2024 1 ALL = 1.9627 DJF 1 DJF = 0.5095 ALL
03 Nov 2024 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
04 Nov 2024 1 ALL = 1.977 DJF 1 DJF = 0.5058 ALL
05 Nov 2024 1 ALL = 1.9771 DJF 1 DJF = 0.5058 ALL
06 Nov 2024 1 ALL = 1.9407 DJF 1 DJF = 0.5153 ALL
07 Nov 2024 1 ALL = 1.9506 DJF 1 DJF = 0.5127 ALL
08 Nov 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
09 Nov 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
10 Nov 2024 1 ALL = 1.9555 DJF 1 DJF = 0.5114 ALL
11 Nov 2024 1 ALL = 1.934 DJF 1 DJF = 0.5171 ALL
12 Nov 2024 1 ALL = 1.9259 DJF 1 DJF = 0.5192 ALL
13 Nov 2024 1 ALL = 1.9294 DJF 1 DJF = 0.5183 ALL
14 Nov 2024 1 ALL = 1.9102 DJF 1 DJF = 0.5235 ALL
15 Nov 2024 1 ALL = 1.92 DJF 1 DJF = 0.5208 ALL
16 Nov 2024 1 ALL = 1.92 DJF 1 DJF = 0.5208 ALL
17 Nov 2024 1 ALL = 1.92 DJF 1 DJF = 0.5208 ALL
18 Nov 2024 1 ALL = 1.9127 DJF 1 DJF = 0.5228 ALL
19 Nov 2024 1 ALL = 1.9158 DJF 1 DJF = 0.522 ALL
20 Nov 2024 1 ALL = 1.9159 DJF 1 DJF = 0.5219 ALL
21 Nov 2024 1 ALL = 1.9083 DJF 1 DJF = 0.524 ALL
22 Nov 2024 1 ALL = 1.89 DJF 1 DJF = 0.5291 ALL
23 Nov 2024 1 ALL = 1.89 DJF 1 DJF = 0.5291 ALL
24 Nov 2024 1 ALL = 1.89 DJF 1 DJF = 0.5291 ALL
25 Nov 2024 1 ALL = 1.8998 DJF 1 DJF = 0.5264 ALL
26 Nov 2024 1 ALL = 1.9038 DJF 1 DJF = 0.5253 ALL
27 Nov 2024 1 ALL = 1.9077 DJF 1 DJF = 0.5242 ALL
28 Nov 2024 1 ALL = 1.9117 DJF 1 DJF = 0.5231 ALL
29 Nov 2024 1 ALL = 1.914 DJF 1 DJF = 0.5225 ALL
30 Nov 2024 1 ALL = 1.914 DJF 1 DJF = 0.5225 ALL

Dec 2024

DateALL-DJFDJF-ALL
01 Dec 2024 1 ALL = 1.914 DJF 1 DJF = 0.5225 ALL
02 Dec 2024 1 ALL = 1.9054 DJF 1 DJF = 0.5248 ALL
03 Dec 2024 1 ALL = 1.9043 DJF 1 DJF = 0.5251 ALL
04 Dec 2024 1 ALL = 1.9011 DJF 1 DJF = 0.526 ALL
05 Dec 2024 1 ALL = 1.9082 DJF 1 DJF = 0.5241 ALL
06 Dec 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
07 Dec 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
08 Dec 2024 1 ALL = 1.916 DJF 1 DJF = 0.5219 ALL
09 Dec 2024 1 ALL = 1.9156 DJF 1 DJF = 0.522 ALL
10 Dec 2024 1 ALL = 1.9098 DJF 1 DJF = 0.5236 ALL
11 Dec 2024 1 ALL = 1.9041 DJF 1 DJF = 0.5252 ALL
12 Dec 2024 1 ALL = 1.9035 DJF 1 DJF = 0.5253 ALL
13 Dec 2024 1 ALL = 1.903 DJF 1 DJF = 0.5255 ALL
14 Dec 2024 1 ALL = 1.903 DJF 1 DJF = 0.5255 ALL
15 Dec 2024 1 ALL = 1.903 DJF 1 DJF = 0.5255 ALL
16 Dec 2024 1 ALL = 1.9023 DJF 1 DJF = 0.5257 ALL
17 Dec 2024 1 ALL = 1.9006 DJF 1 DJF = 0.5261 ALL
18 Dec 2024 1 ALL = 1.9001 DJF 1 DJF = 0.5263 ALL
19 Dec 2024 1 ALL = 1.8843 DJF 1 DJF = 0.5307 ALL
20 Dec 2024 1 ALL = 1.8796 DJF 1 DJF = 0.532 ALL
21 Dec 2024 1 ALL = 1.8796 DJF 1 DJF = 0.532 ALL
22 Dec 2024 1 ALL = 1.8796 DJF 1 DJF = 0.532 ALL

ALL-DJF and DJF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats