currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CZK and CZK-ALL exchange rates - 2025

ALL-CZK and CZK-ALL exchange rates - 2025

ALL-CZK and CZK-ALL exchange rates

Check below the exchange rates for ALL-CZK and CZK-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.2536 CZK
1 CZK = 3.943 ALL
1Y 2Y 3Y

Jan 2025

DateALL-CZKCZK-ALL
01 Jan 2025 1 ALL = 0.2576 CZK 1 CZK = 3.882 ALL
02 Jan 2025 1 ALL = 0.2569 CZK 1 CZK = 3.8925 ALL
03 Jan 2025 1 ALL = 0.2565 CZK 1 CZK = 3.8993 ALL
04 Jan 2025 1 ALL = 0.2567 CZK 1 CZK = 3.896 ALL
05 Jan 2025 1 ALL = 0.2567 CZK 1 CZK = 3.896 ALL
06 Jan 2025 1 ALL = 0.2558 CZK 1 CZK = 3.9101 ALL
07 Jan 2025 1 ALL = 0.2568 CZK 1 CZK = 3.8938 ALL
08 Jan 2025 1 ALL = 0.2557 CZK 1 CZK = 3.9103 ALL
09 Jan 2025 1 ALL = 0.2555 CZK 1 CZK = 3.9139 ALL
10 Jan 2025 1 ALL = 0.2554 CZK 1 CZK = 3.9156 ALL
11 Jan 2025 1 ALL = 0.2556 CZK 1 CZK = 3.9123 ALL
12 Jan 2025 1 ALL = 0.2556 CZK 1 CZK = 3.9123 ALL
13 Jan 2025 1 ALL = 0.2565 CZK 1 CZK = 3.8988 ALL
14 Jan 2025 1 ALL = 0.257 CZK 1 CZK = 3.8905 ALL
15 Jan 2025 1 ALL = 0.257 CZK 1 CZK = 3.8915 ALL
16 Jan 2025 1 ALL = 0.2571 CZK 1 CZK = 3.8898 ALL
17 Jan 2025 1 ALL = 0.2573 CZK 1 CZK = 3.8863 ALL
18 Jan 2025 1 ALL = 0.2579 CZK 1 CZK = 3.877 ALL
19 Jan 2025 1 ALL = 0.2581 CZK 1 CZK = 3.8749 ALL
20 Jan 2025 1 ALL = 0.2568 CZK 1 CZK = 3.8944 ALL
21 Jan 2025 1 ALL = 0.2559 CZK 1 CZK = 3.9075 ALL
22 Jan 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9232 ALL
23 Jan 2025 1 ALL = 0.2553 CZK 1 CZK = 3.9169 ALL
24 Jan 2025 1 ALL = 0.2551 CZK 1 CZK = 3.92 ALL
25 Jan 2025 1 ALL = 0.2552 CZK 1 CZK = 3.9183 ALL
26 Jan 2025 1 ALL = 0.2552 CZK 1 CZK = 3.9183 ALL
27 Jan 2025 1 ALL = 0.2544 CZK 1 CZK = 3.9316 ALL
28 Jan 2025 1 ALL = 0.2536 CZK 1 CZK = 3.9439 ALL
29 Jan 2025 1 ALL = 0.2512 CZK 1 CZK = 3.9805 ALL
30 Jan 2025 1 ALL = 0.2516 CZK 1 CZK = 3.9742 ALL
31 Jan 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9626 ALL

Feb 2025

DateALL-CZKCZK-ALL
01 Feb 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9483 ALL
02 Feb 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9549 ALL
03 Feb 2025 1 ALL = 0.2542 CZK 1 CZK = 3.934 ALL
04 Feb 2025 1 ALL = 0.254 CZK 1 CZK = 3.9369 ALL
05 Feb 2025 1 ALL = 0.2538 CZK 1 CZK = 3.9396 ALL
06 Feb 2025 1 ALL = 0.2545 CZK 1 CZK = 3.9285 ALL
07 Feb 2025 1 ALL = 0.254 CZK 1 CZK = 3.9377 ALL
08 Feb 2025 1 ALL = 0.2544 CZK 1 CZK = 3.9312 ALL
09 Feb 2025 1 ALL = 0.2544 CZK 1 CZK = 3.9312 ALL
10 Feb 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9623 ALL
11 Feb 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9489 ALL
12 Feb 2025 1 ALL = 0.2535 CZK 1 CZK = 3.9442 ALL
13 Feb 2025 1 ALL = 0.2537 CZK 1 CZK = 3.9411 ALL
14 Feb 2025 1 ALL = 0.2527 CZK 1 CZK = 3.9576 ALL
15 Feb 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9534 ALL
16 Feb 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9534 ALL
17 Feb 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9536 ALL
18 Feb 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9486 ALL
19 Feb 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9466 ALL
20 Feb 2025 1 ALL = 0.2531 CZK 1 CZK = 3.951 ALL
21 Feb 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9488 ALL
22 Feb 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9479 ALL
23 Feb 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9479 ALL
24 Feb 2025 1 ALL = 0.2531 CZK 1 CZK = 3.9503 ALL
25 Feb 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
26 Feb 2025 1 ALL = 0.2514 CZK 1 CZK = 3.977 ALL
27 Feb 2025 1 ALL = 0.2519 CZK 1 CZK = 3.9699 ALL
28 Feb 2025 1 ALL = 0.2523 CZK 1 CZK = 3.9639 ALL

Mar 2025

DateALL-CZKCZK-ALL
01 Mar 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9488 ALL
02 Mar 2025 1 ALL = 0.253 CZK 1 CZK = 3.9519 ALL
03 Mar 2025 1 ALL = 0.2528 CZK 1 CZK = 3.9555 ALL
04 Mar 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9546 ALL
05 Mar 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9602 ALL
06 Mar 2025 1 ALL = 0.2526 CZK 1 CZK = 3.9596 ALL
07 Mar 2025 1 ALL = 0.2518 CZK 1 CZK = 3.9721 ALL
08 Mar 2025 1 ALL = 0.2511 CZK 1 CZK = 3.9825 ALL
09 Mar 2025 1 ALL = 0.2511 CZK 1 CZK = 3.9825 ALL
10 Mar 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9773 ALL
11 Mar 2025 1 ALL = 0.2507 CZK 1 CZK = 3.989 ALL
12 Mar 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9781 ALL
13 Mar 2025 1 ALL = 0.2525 CZK 1 CZK = 3.961 ALL
14 Mar 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9781 ALL
15 Mar 2025 1 ALL = 0.2526 CZK 1 CZK = 3.959 ALL
16 Mar 2025 1 ALL = 0.2526 CZK 1 CZK = 3.959 ALL
17 Mar 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9625 ALL
18 Mar 2025 1 ALL = 0.2527 CZK 1 CZK = 3.957 ALL
19 Mar 2025 1 ALL = 0.252 CZK 1 CZK = 3.9677 ALL
20 Mar 2025 1 ALL = 0.2528 CZK 1 CZK = 3.9564 ALL
21 Mar 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9469 ALL
22 Mar 2025 1 ALL = 0.2546 CZK 1 CZK = 3.9284 ALL
23 Mar 2025 1 ALL = 0.2546 CZK 1 CZK = 3.9284 ALL
24 Mar 2025 1 ALL = 0.2527 CZK 1 CZK = 3.9572 ALL
25 Mar 2025 1 ALL = 0.252 CZK 1 CZK = 3.9679 ALL
26 Mar 2025 1 ALL = 0.2521 CZK 1 CZK = 3.9666 ALL
27 Mar 2025 1 ALL = 0.2508 CZK 1 CZK = 3.9874 ALL
28 Mar 2025 1 ALL = 0.2509 CZK 1 CZK = 3.9861 ALL
29 Mar 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9649 ALL
30 Mar 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9649 ALL
31 Mar 2025 1 ALL = 0.2513 CZK 1 CZK = 3.9786 ALL

Apr 2025

DateALL-CZKCZK-ALL
01 Apr 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9772 ALL
02 Apr 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9775 ALL
03 Apr 2025 1 ALL = 0.2509 CZK 1 CZK = 3.9857 ALL
04 Apr 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9459 ALL
05 Apr 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9238 ALL
06 Apr 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9238 ALL
07 Apr 2025 1 ALL = 0.2537 CZK 1 CZK = 3.9419 ALL
08 Apr 2025 1 ALL = 0.2543 CZK 1 CZK = 3.9331 ALL
09 Apr 2025 1 ALL = 0.2552 CZK 1 CZK = 3.9189 ALL
10 Apr 2025 1 ALL = 0.2538 CZK 1 CZK = 3.9399 ALL
11 Apr 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9653 ALL
12 Apr 2025 1 ALL = 0.2527 CZK 1 CZK = 3.958 ALL
13 Apr 2025 1 ALL = 0.2527 CZK 1 CZK = 3.958 ALL
14 Apr 2025 1 ALL = 0.2516 CZK 1 CZK = 3.9739 ALL
15 Apr 2025 1 ALL = 0.2526 CZK 1 CZK = 3.9591 ALL
16 Apr 2025 1 ALL = 0.2516 CZK 1 CZK = 3.9739 ALL
17 Apr 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9649 ALL
18 Apr 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
19 Apr 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
20 Apr 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
21 Apr 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
22 Apr 2025 1 ALL = 0.254 CZK 1 CZK = 3.9372 ALL
23 Apr 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9491 ALL
24 Apr 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9233 ALL

ALL-CZK and CZK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats