currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CZK and CZK-ALL exchange rates - 2024

ALL-CZK and CZK-ALL exchange rates - 2024

ALL-CZK and CZK-ALL exchange rates

Check below the exchange rates for ALL-CZK and CZK-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.2485 CZK
1 CZK = 4.0239 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CZKCZK-ALL
01 Jan 2024 1 ALL = 0.2386 CZK 1 CZK = 4.191 ALL
02 Jan 2024 1 ALL = 0.2375 CZK 1 CZK = 4.2099 ALL
03 Jan 2024 1 ALL = 0.2386 CZK 1 CZK = 4.1907 ALL
04 Jan 2024 1 ALL = 0.237 CZK 1 CZK = 4.2202 ALL
05 Jan 2024 1 ALL = 0.2355 CZK 1 CZK = 4.2465 ALL
06 Jan 2024 1 ALL = 0.2363 CZK 1 CZK = 4.2324 ALL
07 Jan 2024 1 ALL = 0.2363 CZK 1 CZK = 4.2324 ALL
08 Jan 2024 1 ALL = 0.2345 CZK 1 CZK = 4.2644 ALL
09 Jan 2024 1 ALL = 0.2355 CZK 1 CZK = 4.2467 ALL
10 Jan 2024 1 ALL = 0.2358 CZK 1 CZK = 4.2414 ALL
11 Jan 2024 1 ALL = 0.2371 CZK 1 CZK = 4.218 ALL
12 Jan 2024 1 ALL = 0.2375 CZK 1 CZK = 4.2107 ALL
13 Jan 2024 1 ALL = 0.2373 CZK 1 CZK = 4.2144 ALL
14 Jan 2024 1 ALL = 0.2373 CZK 1 CZK = 4.2144 ALL
15 Jan 2024 1 ALL = 0.2384 CZK 1 CZK = 4.1939 ALL
16 Jan 2024 1 ALL = 0.2387 CZK 1 CZK = 4.1899 ALL
17 Jan 2024 1 ALL = 0.2388 CZK 1 CZK = 4.1871 ALL
18 Jan 2024 1 ALL = 0.2388 CZK 1 CZK = 4.1879 ALL
19 Jan 2024 1 ALL = 0.2388 CZK 1 CZK = 4.1868 ALL
20 Jan 2024 1 ALL = 0.2387 CZK 1 CZK = 4.1887 ALL
21 Jan 2024 1 ALL = 0.2391 CZK 1 CZK = 4.1826 ALL
22 Jan 2024 1 ALL = 0.2385 CZK 1 CZK = 4.1926 ALL
23 Jan 2024 1 ALL = 0.239 CZK 1 CZK = 4.1834 ALL
24 Jan 2024 1 ALL = 0.2383 CZK 1 CZK = 4.1971 ALL
25 Jan 2024 1 ALL = 0.2383 CZK 1 CZK = 4.1964 ALL
26 Jan 2024 1 ALL = 0.238 CZK 1 CZK = 4.202 ALL
27 Jan 2024 1 ALL = 0.2383 CZK 1 CZK = 4.1962 ALL
28 Jan 2024 1 ALL = 0.2383 CZK 1 CZK = 4.1962 ALL
29 Jan 2024 1 ALL = 0.2389 CZK 1 CZK = 4.1855 ALL
30 Jan 2024 1 ALL = 0.2392 CZK 1 CZK = 4.1808 ALL
31 Jan 2024 1 ALL = 0.2395 CZK 1 CZK = 4.1753 ALL

Feb 2024

DateALL-CZKCZK-ALL
01 Feb 2024 1 ALL = 0.2394 CZK 1 CZK = 4.1768 ALL
02 Feb 2024 1 ALL = 0.2387 CZK 1 CZK = 4.1894 ALL
03 Feb 2024 1 ALL = 0.2417 CZK 1 CZK = 4.1373 ALL
04 Feb 2024 1 ALL = 0.2417 CZK 1 CZK = 4.1373 ALL
05 Feb 2024 1 ALL = 0.2404 CZK 1 CZK = 4.1598 ALL
06 Feb 2024 1 ALL = 0.2393 CZK 1 CZK = 4.1787 ALL
07 Feb 2024 1 ALL = 0.2396 CZK 1 CZK = 4.1736 ALL
08 Feb 2024 1 ALL = 0.2395 CZK 1 CZK = 4.1759 ALL
09 Feb 2024 1 ALL = 0.2419 CZK 1 CZK = 4.1337 ALL
10 Feb 2024 1 ALL = 0.2425 CZK 1 CZK = 4.1233 ALL
11 Feb 2024 1 ALL = 0.2425 CZK 1 CZK = 4.1233 ALL
12 Feb 2024 1 ALL = 0.2428 CZK 1 CZK = 4.1194 ALL
13 Feb 2024 1 ALL = 0.2432 CZK 1 CZK = 4.1116 ALL
14 Feb 2024 1 ALL = 0.2439 CZK 1 CZK = 4.1003 ALL
15 Feb 2024 1 ALL = 0.2446 CZK 1 CZK = 4.0885 ALL
16 Feb 2024 1 ALL = 0.2452 CZK 1 CZK = 4.0788 ALL
17 Feb 2024 1 ALL = 0.2453 CZK 1 CZK = 4.077 ALL
18 Feb 2024 1 ALL = 0.2449 CZK 1 CZK = 4.0827 ALL
19 Feb 2024 1 ALL = 0.2454 CZK 1 CZK = 4.0751 ALL
20 Feb 2024 1 ALL = 0.2447 CZK 1 CZK = 4.0868 ALL
21 Feb 2024 1 ALL = 0.2443 CZK 1 CZK = 4.0935 ALL
22 Feb 2024 1 ALL = 0.2444 CZK 1 CZK = 4.0917 ALL
23 Feb 2024 1 ALL = 0.2441 CZK 1 CZK = 4.0966 ALL
24 Feb 2024 1 ALL = 0.2447 CZK 1 CZK = 4.0866 ALL
25 Feb 2024 1 ALL = 0.2447 CZK 1 CZK = 4.0866 ALL
26 Feb 2024 1 ALL = 0.2445 CZK 1 CZK = 4.0905 ALL
27 Feb 2024 1 ALL = 0.2442 CZK 1 CZK = 4.0955 ALL
28 Feb 2024 1 ALL = 0.2444 CZK 1 CZK = 4.0921 ALL
29 Feb 2024 1 ALL = 0.2439 CZK 1 CZK = 4.0998 ALL

Mar 2024

DateALL-CZKCZK-ALL
01 Mar 2024 1 ALL = 0.2439 CZK 1 CZK = 4.0999 ALL
02 Mar 2024 1 ALL = 0.2439 CZK 1 CZK = 4.0999 ALL
03 Mar 2024 1 ALL = 0.2442 CZK 1 CZK = 4.0947 ALL
04 Mar 2024 1 ALL = 0.244 CZK 1 CZK = 4.0989 ALL
05 Mar 2024 1 ALL = 0.2437 CZK 1 CZK = 4.1028 ALL
06 Mar 2024 1 ALL = 0.2443 CZK 1 CZK = 4.0928 ALL
07 Mar 2024 1 ALL = 0.2442 CZK 1 CZK = 4.0945 ALL
08 Mar 2024 1 ALL = 0.2436 CZK 1 CZK = 4.1057 ALL
09 Mar 2024 1 ALL = 0.244 CZK 1 CZK = 4.0978 ALL
10 Mar 2024 1 ALL = 0.244 CZK 1 CZK = 4.0978 ALL
11 Mar 2024 1 ALL = 0.2443 CZK 1 CZK = 4.0939 ALL
12 Mar 2024 1 ALL = 0.244 CZK 1 CZK = 4.0991 ALL
13 Mar 2024 1 ALL = 0.2437 CZK 1 CZK = 4.1034 ALL
14 Mar 2024 1 ALL = 0.2432 CZK 1 CZK = 4.1114 ALL
15 Mar 2024 1 ALL = 0.243 CZK 1 CZK = 4.115 ALL
16 Mar 2024 1 ALL = 0.243 CZK 1 CZK = 4.1157 ALL
17 Mar 2024 1 ALL = 0.243 CZK 1 CZK = 4.1157 ALL
18 Mar 2024 1 ALL = 0.2438 CZK 1 CZK = 4.1018 ALL
19 Mar 2024 1 ALL = 0.2445 CZK 1 CZK = 4.0893 ALL
20 Mar 2024 1 ALL = 0.2457 CZK 1 CZK = 4.0697 ALL
21 Mar 2024 1 ALL = 0.2462 CZK 1 CZK = 4.0619 ALL
22 Mar 2024 1 ALL = 0.2468 CZK 1 CZK = 4.0515 ALL
23 Mar 2024 1 ALL = 0.2479 CZK 1 CZK = 4.0343 ALL
24 Mar 2024 1 ALL = 0.2479 CZK 1 CZK = 4.0343 ALL
25 Mar 2024 1 ALL = 0.2454 CZK 1 CZK = 4.0749 ALL
26 Mar 2024 1 ALL = 0.2451 CZK 1 CZK = 4.0807 ALL
27 Mar 2024 1 ALL = 0.2423 CZK 1 CZK = 4.1263 ALL
28 Mar 2024 1 ALL = 0.2444 CZK 1 CZK = 4.0915 ALL
29 Mar 2024 1 ALL = 0.2455 CZK 1 CZK = 4.0726 ALL
30 Mar 2024 1 ALL = 0.2458 CZK 1 CZK = 4.0686 ALL
31 Mar 2024 1 ALL = 0.2458 CZK 1 CZK = 4.0686 ALL

Apr 2024

DateALL-CZKCZK-ALL
01 Apr 2024 1 ALL = 0.2461 CZK 1 CZK = 4.0633 ALL
02 Apr 2024 1 ALL = 0.2465 CZK 1 CZK = 4.056 ALL
03 Apr 2024 1 ALL = 0.2474 CZK 1 CZK = 4.0419 ALL
04 Apr 2024 1 ALL = 0.2469 CZK 1 CZK = 4.0503 ALL
05 Apr 2024 1 ALL = 0.2466 CZK 1 CZK = 4.0544 ALL
06 Apr 2024 1 ALL = 0.2474 CZK 1 CZK = 4.0423 ALL
07 Apr 2024 1 ALL = 0.2474 CZK 1 CZK = 4.0423 ALL
08 Apr 2024 1 ALL = 0.2481 CZK 1 CZK = 4.0303 ALL
09 Apr 2024 1 ALL = 0.249 CZK 1 CZK = 4.0165 ALL
10 Apr 2024 1 ALL = 0.2484 CZK 1 CZK = 4.0258 ALL
11 Apr 2024 1 ALL = 0.2503 CZK 1 CZK = 3.9959 ALL
12 Apr 2024 1 ALL = 0.2503 CZK 1 CZK = 3.9951 ALL
13 Apr 2024 1 ALL = 0.25 CZK 1 CZK = 3.9999 ALL
14 Apr 2024 1 ALL = 0.2509 CZK 1 CZK = 3.9851 ALL
15 Apr 2024 1 ALL = 0.2515 CZK 1 CZK = 3.9759 ALL
16 Apr 2024 1 ALL = 0.2494 CZK 1 CZK = 4.0099 ALL
17 Apr 2024 1 ALL = 0.248 CZK 1 CZK = 4.0322 ALL
18 Apr 2024 1 ALL = 0.249 CZK 1 CZK = 4.0168 ALL
19 Apr 2024 1 ALL = 0.2495 CZK 1 CZK = 4.0076 ALL
20 Apr 2024 1 ALL = 0.25 CZK 1 CZK = 4.0006 ALL
21 Apr 2024 1 ALL = 0.25 CZK 1 CZK = 4.0006 ALL
22 Apr 2024 1 ALL = 0.2499 CZK 1 CZK = 4.0008 ALL
23 Apr 2024 1 ALL = 0.2502 CZK 1 CZK = 3.9963 ALL
24 Apr 2024 1 ALL = 0.2503 CZK 1 CZK = 3.9958 ALL
25 Apr 2024 1 ALL = 0.2497 CZK 1 CZK = 4.0052 ALL
26 Apr 2024 1 ALL = 0.25 CZK 1 CZK = 4.0006 ALL
27 Apr 2024 1 ALL = 0.2493 CZK 1 CZK = 4.0111 ALL
28 Apr 2024 1 ALL = 0.2493 CZK 1 CZK = 4.0111 ALL
29 Apr 2024 1 ALL = 0.25 CZK 1 CZK = 3.9994 ALL
30 Apr 2024 1 ALL = 0.25 CZK 1 CZK = 3.9995 ALL

May 2024

DateALL-CZKCZK-ALL
01 May 2024 1 ALL = 0.251 CZK 1 CZK = 3.9844 ALL
02 May 2024 1 ALL = 0.2498 CZK 1 CZK = 4.0032 ALL
03 May 2024 1 ALL = 0.2489 CZK 1 CZK = 4.0183 ALL
04 May 2024 1 ALL = 0.2493 CZK 1 CZK = 4.0105 ALL
05 May 2024 1 ALL = 0.2493 CZK 1 CZK = 4.0105 ALL
06 May 2024 1 ALL = 0.2484 CZK 1 CZK = 4.0252 ALL
07 May 2024 1 ALL = 0.2483 CZK 1 CZK = 4.0266 ALL
08 May 2024 1 ALL = 0.2485 CZK 1 CZK = 4.0239 ALL
09 May 2024 1 ALL = 0.2477 CZK 1 CZK = 4.0366 ALL
10 May 2024 1 ALL = 0.2478 CZK 1 CZK = 4.035 ALL
11 May 2024 1 ALL = 0.2478 CZK 1 CZK = 4.0347 ALL
12 May 2024 1 ALL = 0.2481 CZK 1 CZK = 4.0312 ALL
13 May 2024 1 ALL = 0.2463 CZK 1 CZK = 4.0608 ALL
14 May 2024 1 ALL = 0.2463 CZK 1 CZK = 4.0595 ALL
15 May 2024 1 ALL = 0.2464 CZK 1 CZK = 4.0585 ALL
16 May 2024 1 ALL = 0.2463 CZK 1 CZK = 4.06 ALL
17 May 2024 1 ALL = 0.2461 CZK 1 CZK = 4.0636 ALL
18 May 2024 1 ALL = 0.2465 CZK 1 CZK = 4.0562 ALL
19 May 2024 1 ALL = 0.2465 CZK 1 CZK = 4.0562 ALL
20 May 2024 1 ALL = 0.2466 CZK 1 CZK = 4.0549 ALL
21 May 2024 1 ALL = 0.246 CZK 1 CZK = 4.0654 ALL
22 May 2024 1 ALL = 0.2467 CZK 1 CZK = 4.0533 ALL
23 May 2024 1 ALL = 0.2465 CZK 1 CZK = 4.0567 ALL
24 May 2024 1 ALL = 0.2462 CZK 1 CZK = 4.0622 ALL
25 May 2024 1 ALL = 0.2455 CZK 1 CZK = 4.0729 ALL
26 May 2024 1 ALL = 0.2455 CZK 1 CZK = 4.0729 ALL
27 May 2024 1 ALL = 0.2466 CZK 1 CZK = 4.0551 ALL
28 May 2024 1 ALL = 0.2449 CZK 1 CZK = 4.0833 ALL
29 May 2024 1 ALL = 0.2448 CZK 1 CZK = 4.0851 ALL
30 May 2024 1 ALL = 0.2451 CZK 1 CZK = 4.0804 ALL
31 May 2024 1 ALL = 0.2453 CZK 1 CZK = 4.0769 ALL

Jun 2024

DateALL-CZKCZK-ALL
01 Jun 2024 1 ALL = 0.2453 CZK 1 CZK = 4.0773 ALL
02 Jun 2024 1 ALL = 0.2453 CZK 1 CZK = 4.0773 ALL
03 Jun 2024 1 ALL = 0.2462 CZK 1 CZK = 4.062 ALL
04 Jun 2024 1 ALL = 0.2467 CZK 1 CZK = 4.0534 ALL
05 Jun 2024 1 ALL = 0.2454 CZK 1 CZK = 4.075 ALL
06 Jun 2024 1 ALL = 0.2462 CZK 1 CZK = 4.062 ALL
07 Jun 2024 1 ALL = 0.2448 CZK 1 CZK = 4.0853 ALL
08 Jun 2024 1 ALL = 0.2459 CZK 1 CZK = 4.0669 ALL
09 Jun 2024 1 ALL = 0.2459 CZK 1 CZK = 4.0669 ALL
10 Jun 2024 1 ALL = 0.2452 CZK 1 CZK = 4.0778 ALL
11 Jun 2024 1 ALL = 0.2462 CZK 1 CZK = 4.0617 ALL
12 Jun 2024 1 ALL = 0.2458 CZK 1 CZK = 4.0692 ALL
13 Jun 2024 1 ALL = 0.2458 CZK 1 CZK = 4.0682 ALL
14 Jun 2024 1 ALL = 0.2464 CZK 1 CZK = 4.0586 ALL
15 Jun 2024 1 ALL = 0.2463 CZK 1 CZK = 4.0594 ALL
16 Jun 2024 1 ALL = 0.2463 CZK 1 CZK = 4.0594 ALL
17 Jun 2024 1 ALL = 0.246 CZK 1 CZK = 4.0652 ALL
18 Jun 2024 1 ALL = 0.2466 CZK 1 CZK = 4.0544 ALL
19 Jun 2024 1 ALL = 0.2482 CZK 1 CZK = 4.0291 ALL
20 Jun 2024 1 ALL = 0.2483 CZK 1 CZK = 4.0269 ALL
21 Jun 2024 1 ALL = 0.2488 CZK 1 CZK = 4.0199 ALL
22 Jun 2024 1 ALL = 0.249 CZK 1 CZK = 4.0164 ALL
23 Jun 2024 1 ALL = 0.249 CZK 1 CZK = 4.0164 ALL
24 Jun 2024 1 ALL = 0.2484 CZK 1 CZK = 4.0256 ALL
25 Jun 2024 1 ALL = 0.2477 CZK 1 CZK = 4.0373 ALL
26 Jun 2024 1 ALL = 0.2481 CZK 1 CZK = 4.0299 ALL
27 Jun 2024 1 ALL = 0.2488 CZK 1 CZK = 4.0195 ALL
28 Jun 2024 1 ALL = 0.2495 CZK 1 CZK = 4.0072 ALL
29 Jun 2024 1 ALL = 0.2494 CZK 1 CZK = 4.0102 ALL
30 Jun 2024 1 ALL = 0.2496 CZK 1 CZK = 4.0062 ALL

Jul 2024

DateALL-CZKCZK-ALL
01 Jul 2024 1 ALL = 0.2499 CZK 1 CZK = 4.0014 ALL
02 Jul 2024 1 ALL = 0.2509 CZK 1 CZK = 3.9853 ALL
03 Jul 2024 1 ALL = 0.251 CZK 1 CZK = 3.9833 ALL
04 Jul 2024 1 ALL = 0.2505 CZK 1 CZK = 3.9917 ALL
05 Jul 2024 1 ALL = 0.2514 CZK 1 CZK = 3.9783 ALL
06 Jul 2024 1 ALL = 0.251 CZK 1 CZK = 3.9834 ALL
07 Jul 2024 1 ALL = 0.251 CZK 1 CZK = 3.9834 ALL
08 Jul 2024 1 ALL = 0.2507 CZK 1 CZK = 3.9886 ALL
09 Jul 2024 1 ALL = 0.2516 CZK 1 CZK = 3.9741 ALL
10 Jul 2024 1 ALL = 0.2529 CZK 1 CZK = 3.9546 ALL
11 Jul 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9641 ALL
12 Jul 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9641 ALL
13 Jul 2024 1 ALL = 0.2521 CZK 1 CZK = 3.9661 ALL
14 Jul 2024 1 ALL = 0.2525 CZK 1 CZK = 3.9609 ALL
15 Jul 2024 1 ALL = 0.2537 CZK 1 CZK = 3.9424 ALL
16 Jul 2024 1 ALL = 0.2527 CZK 1 CZK = 3.9573 ALL
17 Jul 2024 1 ALL = 0.2523 CZK 1 CZK = 3.964 ALL
18 Jul 2024 1 ALL = 0.252 CZK 1 CZK = 3.9677 ALL
19 Jul 2024 1 ALL = 0.2518 CZK 1 CZK = 3.9712 ALL
20 Jul 2024 1 ALL = 0.2517 CZK 1 CZK = 3.9727 ALL
21 Jul 2024 1 ALL = 0.2517 CZK 1 CZK = 3.9727 ALL
22 Jul 2024 1 ALL = 0.2516 CZK 1 CZK = 3.9743 ALL
23 Jul 2024 1 ALL = 0.253 CZK 1 CZK = 3.9522 ALL
24 Jul 2024 1 ALL = 0.2528 CZK 1 CZK = 3.9565 ALL
25 Jul 2024 1 ALL = 0.2528 CZK 1 CZK = 3.9557 ALL
26 Jul 2024 1 ALL = 0.2522 CZK 1 CZK = 3.9646 ALL
27 Jul 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9629 ALL
28 Jul 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9629 ALL
29 Jul 2024 1 ALL = 0.2535 CZK 1 CZK = 3.9446 ALL
30 Jul 2024 1 ALL = 0.2538 CZK 1 CZK = 3.9397 ALL
31 Jul 2024 1 ALL = 0.2541 CZK 1 CZK = 3.9355 ALL

Aug 2024

DateALL-CZKCZK-ALL
01 Aug 2024 1 ALL = 0.2545 CZK 1 CZK = 3.9292 ALL
02 Aug 2024 1 ALL = 0.2522 CZK 1 CZK = 3.9646 ALL
03 Aug 2024 1 ALL = 0.2533 CZK 1 CZK = 3.9471 ALL
04 Aug 2024 1 ALL = 0.2533 CZK 1 CZK = 3.9471 ALL
05 Aug 2024 1 ALL = 0.252 CZK 1 CZK = 3.9675 ALL
06 Aug 2024 1 ALL = 0.2524 CZK 1 CZK = 3.962 ALL
07 Aug 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9632 ALL
08 Aug 2024 1 ALL = 0.2522 CZK 1 CZK = 3.965 ALL
09 Aug 2024 1 ALL = 0.2522 CZK 1 CZK = 3.9655 ALL
10 Aug 2024 1 ALL = 0.248 CZK 1 CZK = 4.0324 ALL
11 Aug 2024 1 ALL = 0.2526 CZK 1 CZK = 3.9592 ALL
12 Aug 2024 1 ALL = 0.2521 CZK 1 CZK = 3.9662 ALL
13 Aug 2024 1 ALL = 0.2522 CZK 1 CZK = 3.9654 ALL
14 Aug 2024 1 ALL = 0.2522 CZK 1 CZK = 3.9657 ALL
15 Aug 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9633 ALL
16 Aug 2024 1 ALL = 0.2527 CZK 1 CZK = 3.9572 ALL
17 Aug 2024 1 ALL = 0.2524 CZK 1 CZK = 3.9625 ALL
18 Aug 2024 1 ALL = 0.2524 CZK 1 CZK = 3.9625 ALL
19 Aug 2024 1 ALL = 0.2523 CZK 1 CZK = 3.9633 ALL
20 Aug 2024 1 ALL = 0.2524 CZK 1 CZK = 3.9622 ALL
21 Aug 2024 1 ALL = 0.2518 CZK 1 CZK = 3.9718 ALL
22 Aug 2024 1 ALL = 0.2513 CZK 1 CZK = 3.9788 ALL
23 Aug 2024 1 ALL = 0.2499 CZK 1 CZK = 4.0011 ALL
24 Aug 2024 1 ALL = 0.2501 CZK 1 CZK = 3.9978 ALL
25 Aug 2024 1 ALL = 0.2501 CZK 1 CZK = 3.9989 ALL
26 Aug 2024 1 ALL = 0.2501 CZK 1 CZK = 3.998 ALL
27 Aug 2024 1 ALL = 0.2502 CZK 1 CZK = 3.9963 ALL
28 Aug 2024 1 ALL = 0.2503 CZK 1 CZK = 3.9947 ALL
29 Aug 2024 1 ALL = 0.2508 CZK 1 CZK = 3.988 ALL
30 Aug 2024 1 ALL = 0.2509 CZK 1 CZK = 3.9857 ALL
31 Aug 2024 1 ALL = 0.2514 CZK 1 CZK = 3.9773 ALL

Sep 2024

DateALL-CZKCZK-ALL
01 Sep 2024 1 ALL = 0.2515 CZK 1 CZK = 3.9769 ALL
02 Sep 2024 1 ALL = 0.2511 CZK 1 CZK = 3.9823 ALL
03 Sep 2024 1 ALL = 0.2512 CZK 1 CZK = 3.9807 ALL
04 Sep 2024 1 ALL = 0.2519 CZK 1 CZK = 3.9697 ALL
05 Sep 2024 1 ALL = 0.2509 CZK 1 CZK = 3.986 ALL
06 Sep 2024 1 ALL = 0.2512 CZK 1 CZK = 3.9804 ALL
07 Sep 2024 1 ALL = 0.2515 CZK 1 CZK = 3.9768 ALL
08 Sep 2024 1 ALL = 0.2515 CZK 1 CZK = 3.9768 ALL
09 Sep 2024 1 ALL = 0.2514 CZK 1 CZK = 3.977 ALL
10 Sep 2024 1 ALL = 0.2515 CZK 1 CZK = 3.9757 ALL
11 Sep 2024 1 ALL = 0.252 CZK 1 CZK = 3.9685 ALL
12 Sep 2024 1 ALL = 0.2525 CZK 1 CZK = 3.9602 ALL
13 Sep 2024 1 ALL = 0.253 CZK 1 CZK = 3.9522 ALL
14 Sep 2024 1 ALL = 0.2531 CZK 1 CZK = 3.9507 ALL
15 Sep 2024 1 ALL = 0.253 CZK 1 CZK = 3.9518 ALL
16 Sep 2024 1 ALL = 0.2526 CZK 1 CZK = 3.9584 ALL
17 Sep 2024 1 ALL = 0.2527 CZK 1 CZK = 3.9571 ALL
18 Sep 2024 1 ALL = 0.2526 CZK 1 CZK = 3.9581 ALL
19 Sep 2024 1 ALL = 0.2524 CZK 1 CZK = 3.9624 ALL
20 Sep 2024 1 ALL = 0.2524 CZK 1 CZK = 3.9612 ALL
21 Sep 2024 1 ALL = 0.2528 CZK 1 CZK = 3.9553 ALL
22 Sep 2024 1 ALL = 0.2528 CZK 1 CZK = 3.9553 ALL
23 Sep 2024 1 ALL = 0.2535 CZK 1 CZK = 3.9444 ALL
24 Sep 2024 1 ALL = 0.2539 CZK 1 CZK = 3.9383 ALL
25 Sep 2024 1 ALL = 0.2535 CZK 1 CZK = 3.9453 ALL
26 Sep 2024 1 ALL = 0.2542 CZK 1 CZK = 3.9338 ALL
27 Sep 2024 1 ALL = 0.2547 CZK 1 CZK = 3.9268 ALL
28 Sep 2024 1 ALL = 0.2551 CZK 1 CZK = 3.9199 ALL
29 Sep 2024 1 ALL = 0.2551 CZK 1 CZK = 3.9199 ALL
30 Sep 2024 1 ALL = 0.2547 CZK 1 CZK = 3.9262 ALL

Oct 2024

DateALL-CZKCZK-ALL
01 Oct 2024 1 ALL = 0.2559 CZK 1 CZK = 3.9076 ALL
02 Oct 2024 1 ALL = 0.2558 CZK 1 CZK = 3.9095 ALL
03 Oct 2024 1 ALL = 0.2565 CZK 1 CZK = 3.8987 ALL
04 Oct 2024 1 ALL = 0.2567 CZK 1 CZK = 3.8958 ALL
05 Oct 2024 1 ALL = 0.2569 CZK 1 CZK = 3.893 ALL
06 Oct 2024 1 ALL = 0.2569 CZK 1 CZK = 3.893 ALL
07 Oct 2024 1 ALL = 0.2564 CZK 1 CZK = 3.8997 ALL
08 Oct 2024 1 ALL = 0.2566 CZK 1 CZK = 3.8966 ALL
09 Oct 2024 1 ALL = 0.257 CZK 1 CZK = 3.8905 ALL
10 Oct 2024 1 ALL = 0.2565 CZK 1 CZK = 3.8981 ALL
11 Oct 2024 1 ALL = 0.256 CZK 1 CZK = 3.9064 ALL
12 Oct 2024 1 ALL = 0.2565 CZK 1 CZK = 3.8989 ALL
13 Oct 2024 1 ALL = 0.2565 CZK 1 CZK = 3.8989 ALL
14 Oct 2024 1 ALL = 0.2559 CZK 1 CZK = 3.9078 ALL
15 Oct 2024 1 ALL = 0.2554 CZK 1 CZK = 3.9159 ALL
16 Oct 2024 1 ALL = 0.2565 CZK 1 CZK = 3.8982 ALL
17 Oct 2024 1 ALL = 0.256 CZK 1 CZK = 3.9068 ALL
18 Oct 2024 1 ALL = 0.2555 CZK 1 CZK = 3.9132 ALL
19 Oct 2024 1 ALL = 0.2559 CZK 1 CZK = 3.9085 ALL
20 Oct 2024 1 ALL = 0.2559 CZK 1 CZK = 3.9085 ALL
21 Oct 2024 1 ALL = 0.2559 CZK 1 CZK = 3.9081 ALL
22 Oct 2024 1 ALL = 0.2558 CZK 1 CZK = 3.9096 ALL
23 Oct 2024 1 ALL = 0.2563 CZK 1 CZK = 3.9022 ALL
24 Oct 2024 1 ALL = 0.2557 CZK 1 CZK = 3.9103 ALL
25 Oct 2024 1 ALL = 0.2562 CZK 1 CZK = 3.9032 ALL
26 Oct 2024 1 ALL = 0.2568 CZK 1 CZK = 3.8948 ALL
27 Oct 2024 1 ALL = 0.2568 CZK 1 CZK = 3.8948 ALL
28 Oct 2024 1 ALL = 0.2576 CZK 1 CZK = 3.8818 ALL
29 Oct 2024 1 ALL = 0.2584 CZK 1 CZK = 3.8695 ALL
30 Oct 2024 1 ALL = 0.2583 CZK 1 CZK = 3.8708 ALL
31 Oct 2024 1 ALL = 0.2575 CZK 1 CZK = 3.8831 ALL

Nov 2024

DateALL-CZKCZK-ALL
01 Nov 2024 1 ALL = 0.2573 CZK 1 CZK = 3.886 ALL
02 Nov 2024 1 ALL = 0.2583 CZK 1 CZK = 3.8716 ALL
03 Nov 2024 1 ALL = 0.2588 CZK 1 CZK = 3.8636 ALL
04 Nov 2024 1 ALL = 0.2573 CZK 1 CZK = 3.8868 ALL
05 Nov 2024 1 ALL = 0.2582 CZK 1 CZK = 3.8736 ALL
06 Nov 2024 1 ALL = 0.2581 CZK 1 CZK = 3.8752 ALL
07 Nov 2024 1 ALL = 0.2565 CZK 1 CZK = 3.8983 ALL
08 Nov 2024 1 ALL = 0.257 CZK 1 CZK = 3.8918 ALL
09 Nov 2024 1 ALL = 0.2572 CZK 1 CZK = 3.8873 ALL
10 Nov 2024 1 ALL = 0.2572 CZK 1 CZK = 3.8873 ALL
11 Nov 2024 1 ALL = 0.2584 CZK 1 CZK = 3.8699 ALL
12 Nov 2024 1 ALL = 0.2585 CZK 1 CZK = 3.8684 ALL
13 Nov 2024 1 ALL = 0.2578 CZK 1 CZK = 3.8792 ALL
14 Nov 2024 1 ALL = 0.2576 CZK 1 CZK = 3.8821 ALL
15 Nov 2024 1 ALL = 0.2598 CZK 1 CZK = 3.8492 ALL

ALL-CZK and CZK-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats