currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CVE and CVE-ALL exchange rates - 2025

ALL-CVE and CVE-ALL exchange rates - 2025

ALL-CVE and CVE-ALL exchange rates

Check below the exchange rates for ALL-CVE and CVE-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1.1147 CVE
1 CVE = 0.8971 ALL
1Y 2Y 3Y

Jan 2025

DateALL-CVECVE-ALL
01 Jan 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
02 Jan 2025 1 ALL = 1.1243 CVE 1 CVE = 0.8894 ALL
03 Jan 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
04 Jan 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
05 Jan 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
06 Jan 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
07 Jan 2025 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
08 Jan 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8914 ALL
09 Jan 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
10 Jan 2025 1 ALL = 1.1224 CVE 1 CVE = 0.8909 ALL
11 Jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
12 Jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
13 Jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
14 Jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
15 Jan 2025 1 ALL = 1.1231 CVE 1 CVE = 0.8904 ALL
16 Jan 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
17 Jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
18 Jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
19 Jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
20 Jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
21 Jan 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
22 Jan 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8915 ALL
23 Jan 2025 1 ALL = 1.1211 CVE 1 CVE = 0.8919 ALL
24 Jan 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
25 Jan 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
26 Jan 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
27 Jan 2025 1 ALL = 1.1175 CVE 1 CVE = 0.8949 ALL
28 Jan 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
29 Jan 2025 1 ALL = 1.1032 CVE 1 CVE = 0.9065 ALL
30 Jan 2025 1 ALL = 1.1044 CVE 1 CVE = 0.9055 ALL
31 Jan 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL

Feb 2025

DateALL-CVECVE-ALL
01 Feb 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL
02 Feb 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL
03 Feb 2025 1 ALL = 1.1113 CVE 1 CVE = 0.8998 ALL
04 Feb 2025 1 ALL = 1.1129 CVE 1 CVE = 0.8986 ALL
05 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
06 Feb 2025 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
07 Feb 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
08 Feb 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
09 Feb 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
10 Feb 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL
11 Feb 2025 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
12 Feb 2025 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
13 Feb 2025 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
14 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8979 ALL
15 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
16 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
17 Feb 2025 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
18 Feb 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
19 Feb 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
20 Feb 2025 1 ALL = 1.113 CVE 1 CVE = 0.8985 ALL
21 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
22 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
23 Feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
24 Feb 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
25 Feb 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
26 Feb 2025 1 ALL = 1.1116 CVE 1 CVE = 0.8996 ALL
27 Feb 2025 1 ALL = 1.1115 CVE 1 CVE = 0.8997 ALL
28 Feb 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL

Mar 2025

DateALL-CVECVE-ALL
01 Mar 2025 1 ALL = 1.1184 CVE 1 CVE = 0.8941 ALL
02 Mar 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
03 Mar 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
04 Mar 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
05 Mar 2025 1 ALL = 1.1116 CVE 1 CVE = 0.8996 ALL
06 Mar 2025 1 ALL = 1.1118 CVE 1 CVE = 0.8995 ALL
07 Mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
08 Mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
09 Mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
10 Mar 2025 1 ALL = 1.1105 CVE 1 CVE = 0.9005 ALL
11 Mar 2025 1 ALL = 1.1085 CVE 1 CVE = 0.9021 ALL
12 Mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
13 Mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
14 Mar 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
15 Mar 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
16 Mar 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
17 Mar 2025 1 ALL = 1.1113 CVE 1 CVE = 0.8998 ALL
18 Mar 2025 1 ALL = 1.1107 CVE 1 CVE = 0.9003 ALL
19 Mar 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
20 Mar 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
21 Mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
22 Mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
23 Mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
24 Mar 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8955 ALL
25 Mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
26 Mar 2025 1 ALL = 1.1151 CVE 1 CVE = 0.8967 ALL
27 Mar 2025 1 ALL = 1.1062 CVE 1 CVE = 0.904 ALL
28 Mar 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
29 Mar 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
30 Mar 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
31 Mar 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL

Apr 2025

DateALL-CVECVE-ALL
01 Apr 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL
02 Apr 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
03 Apr 2025 1 ALL = 1.1108 CVE 1 CVE = 0.9003 ALL
04 Apr 2025 1 ALL = 1.1124 CVE 1 CVE = 0.8989 ALL
05 Apr 2025 1 ALL = 1.1123 CVE 1 CVE = 0.899 ALL
06 Apr 2025 1 ALL = 1.1123 CVE 1 CVE = 0.899 ALL
07 Apr 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
08 Apr 2025 1 ALL = 1.1148 CVE 1 CVE = 0.897 ALL
09 Apr 2025 1 ALL = 1.1177 CVE 1 CVE = 0.8947 ALL
10 Apr 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
11 Apr 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
12 Apr 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
13 Apr 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
14 Apr 2025 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
15 Apr 2025 1 ALL = 1.1093 CVE 1 CVE = 0.9015 ALL
16 Apr 2025 1 ALL = 1.1093 CVE 1 CVE = 0.9015 ALL
17 Apr 2025 1 ALL = 1.1115 CVE 1 CVE = 0.8997 ALL
18 Apr 2025 1 ALL = 1.1159 CVE 1 CVE = 0.8961 ALL
19 Apr 2025 1 ALL = 1.1161 CVE 1 CVE = 0.896 ALL
20 Apr 2025 1 ALL = 1.1161 CVE 1 CVE = 0.896 ALL
21 Apr 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
22 Apr 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8956 ALL
23 Apr 2025 1 ALL = 1.1172 CVE 1 CVE = 0.8951 ALL
24 Apr 2025 1 ALL = 1.1279 CVE 1 CVE = 0.8866 ALL

ALL-CVE and CVE-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats