currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CVE and CVE-ALL exchange rates - 2024

ALL-CVE and CVE-ALL exchange rates - 2024

ALL-CVE and CVE-ALL exchange rates

Check below the exchange rates for ALL-CVE and CVE-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 1.0943 CVE
1 CVE = 0.9138 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CVECVE-ALL
01 Jan 2024 1 ALL = 1.0643 CVE 1 CVE = 0.9396 ALL
02 Jan 2024 1 ALL = 1.0603 CVE 1 CVE = 0.9432 ALL
03 Jan 2024 1 ALL = 1.0654 CVE 1 CVE = 0.9387 ALL
04 Jan 2024 1 ALL = 1.0603 CVE 1 CVE = 0.9432 ALL
05 Jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
06 Jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
07 Jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
08 Jan 2024 1 ALL = 1.0562 CVE 1 CVE = 0.9468 ALL
09 Jan 2024 1 ALL = 1.0564 CVE 1 CVE = 0.9466 ALL
10 Jan 2024 1 ALL = 1.0585 CVE 1 CVE = 0.9447 ALL
11 Jan 2024 1 ALL = 1.0613 CVE 1 CVE = 0.9423 ALL
12 Jan 2024 1 ALL = 1.0607 CVE 1 CVE = 0.9427 ALL
13 Jan 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
14 Jan 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
15 Jan 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
16 Jan 2024 1 ALL = 1.0638 CVE 1 CVE = 0.94 ALL
17 Jan 2024 1 ALL = 1.0636 CVE 1 CVE = 0.9402 ALL
18 Jan 2024 1 ALL = 1.0625 CVE 1 CVE = 0.9412 ALL
19 Jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
20 Jan 2024 1 ALL = 1.0602 CVE 1 CVE = 0.9432 ALL
21 Jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
22 Jan 2024 1 ALL = 1.0613 CVE 1 CVE = 0.9423 ALL
23 Jan 2024 1 ALL = 1.0612 CVE 1 CVE = 0.9424 ALL
24 Jan 2024 1 ALL = 1.061 CVE 1 CVE = 0.9425 ALL
25 Jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
26 Jan 2024 1 ALL = 1.0606 CVE 1 CVE = 0.9429 ALL
27 Jan 2024 1 ALL = 1.0605 CVE 1 CVE = 0.9429 ALL
28 Jan 2024 1 ALL = 1.0605 CVE 1 CVE = 0.9429 ALL
29 Jan 2024 1 ALL = 1.0607 CVE 1 CVE = 0.9428 ALL
30 Jan 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
31 Jan 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL

Feb 2024

DateALL-CVECVE-ALL
01 Feb 2024 1 ALL = 1.0607 CVE 1 CVE = 0.9427 ALL
02 Feb 2024 1 ALL = 1.0584 CVE 1 CVE = 0.9448 ALL
03 Feb 2024 1 ALL = 1.0711 CVE 1 CVE = 0.9336 ALL
04 Feb 2024 1 ALL = 1.0711 CVE 1 CVE = 0.9336 ALL
05 Feb 2024 1 ALL = 1.0594 CVE 1 CVE = 0.9439 ALL
06 Feb 2024 1 ALL = 1.0595 CVE 1 CVE = 0.9438 ALL
07 Feb 2024 1 ALL = 1.0582 CVE 1 CVE = 0.945 ALL
08 Feb 2024 1 ALL = 1.0583 CVE 1 CVE = 0.9449 ALL
09 Feb 2024 1 ALL = 1.0598 CVE 1 CVE = 0.9436 ALL
10 Feb 2024 1 ALL = 1.0597 CVE 1 CVE = 0.9436 ALL
11 Feb 2024 1 ALL = 1.0597 CVE 1 CVE = 0.9436 ALL
12 Feb 2024 1 ALL = 1.0616 CVE 1 CVE = 0.942 ALL
13 Feb 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
14 Feb 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
15 Feb 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
16 Feb 2024 1 ALL = 1.0614 CVE 1 CVE = 0.9422 ALL
17 Feb 2024 1 ALL = 1.0686 CVE 1 CVE = 0.9358 ALL
18 Feb 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
19 Feb 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
20 Feb 2024 1 ALL = 1.0618 CVE 1 CVE = 0.9418 ALL
21 Feb 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9414 ALL
22 Feb 2024 1 ALL = 1.0633 CVE 1 CVE = 0.9405 ALL
23 Feb 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
24 Feb 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
25 Feb 2024 1 ALL = 1.0628 CVE 1 CVE = 0.9409 ALL
26 Feb 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9413 ALL
27 Feb 2024 1 ALL = 1.062 CVE 1 CVE = 0.9416 ALL
28 Feb 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9414 ALL
29 Feb 2024 1 ALL = 1.0602 CVE 1 CVE = 0.9432 ALL

Mar 2024

DateALL-CVECVE-ALL
01 Mar 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
02 Mar 2024 1 ALL = 1.0594 CVE 1 CVE = 0.9439 ALL
03 Mar 2024 1 ALL = 1.0608 CVE 1 CVE = 0.9427 ALL
04 Mar 2024 1 ALL = 1.0605 CVE 1 CVE = 0.943 ALL
05 Mar 2024 1 ALL = 1.0603 CVE 1 CVE = 0.9432 ALL
06 Mar 2024 1 ALL = 1.0621 CVE 1 CVE = 0.9415 ALL
07 Mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
08 Mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
09 Mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
10 Mar 2024 1 ALL = 1.0615 CVE 1 CVE = 0.9421 ALL
11 Mar 2024 1 ALL = 1.0623 CVE 1 CVE = 0.9414 ALL
12 Mar 2024 1 ALL = 1.0621 CVE 1 CVE = 0.9415 ALL
13 Mar 2024 1 ALL = 1.063 CVE 1 CVE = 0.9407 ALL
14 Mar 2024 1 ALL = 1.0634 CVE 1 CVE = 0.9404 ALL
15 Mar 2024 1 ALL = 1.0651 CVE 1 CVE = 0.9389 ALL
16 Mar 2024 1 ALL = 1.0651 CVE 1 CVE = 0.9389 ALL
17 Mar 2024 1 ALL = 1.0651 CVE 1 CVE = 0.9389 ALL
18 Mar 2024 1 ALL = 1.0654 CVE 1 CVE = 0.9386 ALL
19 Mar 2024 1 ALL = 1.0674 CVE 1 CVE = 0.9369 ALL
20 Mar 2024 1 ALL = 1.0717 CVE 1 CVE = 0.9331 ALL
21 Mar 2024 1 ALL = 1.0745 CVE 1 CVE = 0.9306 ALL
22 Mar 2024 1 ALL = 1.0726 CVE 1 CVE = 0.9323 ALL
23 Mar 2024 1 ALL = 1.0726 CVE 1 CVE = 0.9323 ALL
24 Mar 2024 1 ALL = 1.0726 CVE 1 CVE = 0.9323 ALL
25 Mar 2024 1 ALL = 1.0716 CVE 1 CVE = 0.9332 ALL
26 Mar 2024 1 ALL = 1.0695 CVE 1 CVE = 0.9351 ALL
27 Mar 2024 1 ALL = 1.0554 CVE 1 CVE = 0.9475 ALL
28 Mar 2024 1 ALL = 1.0672 CVE 1 CVE = 0.937 ALL
29 Mar 2024 1 ALL = 1.0729 CVE 1 CVE = 0.932 ALL
30 Mar 2024 1 ALL = 1.0728 CVE 1 CVE = 0.9321 ALL
31 Mar 2024 1 ALL = 1.0728 CVE 1 CVE = 0.9321 ALL

Apr 2024

DateALL-CVECVE-ALL
01 Apr 2024 1 ALL = 1.0721 CVE 1 CVE = 0.9327 ALL
02 Apr 2024 1 ALL = 1.0721 CVE 1 CVE = 0.9328 ALL
03 Apr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
04 Apr 2024 1 ALL = 1.0747 CVE 1 CVE = 0.9305 ALL
05 Apr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
06 Apr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
07 Apr 2024 1 ALL = 1.0763 CVE 1 CVE = 0.9291 ALL
08 Apr 2024 1 ALL = 1.0788 CVE 1 CVE = 0.9269 ALL
09 Apr 2024 1 ALL = 1.0815 CVE 1 CVE = 0.9246 ALL
10 Apr 2024 1 ALL = 1.0815 CVE 1 CVE = 0.9246 ALL
11 Apr 2024 1 ALL = 1.0865 CVE 1 CVE = 0.9203 ALL
12 Apr 2024 1 ALL = 1.0892 CVE 1 CVE = 0.9181 ALL
13 Apr 2024 1 ALL = 1.0698 CVE 1 CVE = 0.9347 ALL
14 Apr 2024 1 ALL = 1.0893 CVE 1 CVE = 0.9181 ALL
15 Apr 2024 1 ALL = 1.0945 CVE 1 CVE = 0.9137 ALL
16 Apr 2024 1 ALL = 1.0917 CVE 1 CVE = 0.916 ALL
17 Apr 2024 1 ALL = 1.0832 CVE 1 CVE = 0.9232 ALL
18 Apr 2024 1 ALL = 1.0868 CVE 1 CVE = 0.9201 ALL
19 Apr 2024 1 ALL = 1.0899 CVE 1 CVE = 0.9175 ALL
20 Apr 2024 1 ALL = 1.0899 CVE 1 CVE = 0.9175 ALL
21 Apr 2024 1 ALL = 1.0899 CVE 1 CVE = 0.9175 ALL
22 Apr 2024 1 ALL = 1.0901 CVE 1 CVE = 0.9173 ALL
23 Apr 2024 1 ALL = 1.0928 CVE 1 CVE = 0.9151 ALL
24 Apr 2024 1 ALL = 1.0928 CVE 1 CVE = 0.9151 ALL
25 Apr 2024 1 ALL = 1.0939 CVE 1 CVE = 0.9142 ALL
26 Apr 2024 1 ALL = 1.0933 CVE 1 CVE = 0.9146 ALL
27 Apr 2024 1 ALL = 1.0934 CVE 1 CVE = 0.9146 ALL
28 Apr 2024 1 ALL = 1.0934 CVE 1 CVE = 0.9146 ALL
29 Apr 2024 1 ALL = 1.0952 CVE 1 CVE = 0.913 ALL
30 Apr 2024 1 ALL = 1.096 CVE 1 CVE = 0.9124 ALL

May 2024

DateALL-CVECVE-ALL
01 May 2024 1 ALL = 1.1004 CVE 1 CVE = 0.9088 ALL
02 May 2024 1 ALL = 1.0975 CVE 1 CVE = 0.9112 ALL
03 May 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
04 May 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
05 May 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
06 May 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
07 May 2024 1 ALL = 1.0952 CVE 1 CVE = 0.9131 ALL
08 May 2024 1 ALL = 1.0933 CVE 1 CVE = 0.9146 ALL
09 May 2024 1 ALL = 1.0954 CVE 1 CVE = 0.9129 ALL
10 May 2024 1 ALL = 1.0961 CVE 1 CVE = 0.9123 ALL
11 May 2024 1 ALL = 1.0961 CVE 1 CVE = 0.9123 ALL
12 May 2024 1 ALL = 1.0961 CVE 1 CVE = 0.9123 ALL
13 May 2024 1 ALL = 1.097 CVE 1 CVE = 0.9116 ALL
14 May 2024 1 ALL = 1.0972 CVE 1 CVE = 0.9114 ALL
15 May 2024 1 ALL = 1.0977 CVE 1 CVE = 0.911 ALL
16 May 2024 1 ALL = 1.0986 CVE 1 CVE = 0.9103 ALL
17 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
18 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
19 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
20 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
21 May 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
22 May 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
23 May 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
24 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
25 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
26 May 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
27 May 2024 1 ALL = 1.0975 CVE 1 CVE = 0.9111 ALL
28 May 2024 1 ALL = 1.095 CVE 1 CVE = 0.9133 ALL
29 May 2024 1 ALL = 1.0936 CVE 1 CVE = 0.9144 ALL
30 May 2024 1 ALL = 1.0907 CVE 1 CVE = 0.9169 ALL
31 May 2024 1 ALL = 1.0946 CVE 1 CVE = 0.9135 ALL

Jun 2024

DateALL-CVECVE-ALL
01 Jun 2024 1 ALL = 1.0947 CVE 1 CVE = 0.9135 ALL
02 Jun 2024 1 ALL = 1.0947 CVE 1 CVE = 0.9135 ALL
03 Jun 2024 1 ALL = 1.0979 CVE 1 CVE = 0.9108 ALL
04 Jun 2024 1 ALL = 1.0985 CVE 1 CVE = 0.9104 ALL
05 Jun 2024 1 ALL = 1.0982 CVE 1 CVE = 0.9106 ALL
06 Jun 2024 1 ALL = 1.1015 CVE 1 CVE = 0.9078 ALL
07 Jun 2024 1 ALL = 1.0987 CVE 1 CVE = 0.9101 ALL
08 Jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
09 Jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
10 Jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
11 Jun 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
12 Jun 2024 1 ALL = 1.098 CVE 1 CVE = 0.9108 ALL
13 Jun 2024 1 ALL = 1.0963 CVE 1 CVE = 0.9121 ALL
14 Jun 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
15 Jun 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
16 Jun 2024 1 ALL = 1.0966 CVE 1 CVE = 0.9119 ALL
17 Jun 2024 1 ALL = 1.0983 CVE 1 CVE = 0.9105 ALL
18 Jun 2024 1 ALL = 1.0977 CVE 1 CVE = 0.911 ALL
19 Jun 2024 1 ALL = 1.0985 CVE 1 CVE = 0.9104 ALL
20 Jun 2024 1 ALL = 1.0986 CVE 1 CVE = 0.9102 ALL
21 Jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
22 Jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
23 Jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
24 Jun 2024 1 ALL = 1.1001 CVE 1 CVE = 0.909 ALL
25 Jun 2024 1 ALL = 1.1 CVE 1 CVE = 0.9091 ALL
26 Jun 2024 1 ALL = 1.0997 CVE 1 CVE = 0.9094 ALL
27 Jun 2024 1 ALL = 1.1004 CVE 1 CVE = 0.9087 ALL
28 Jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
29 Jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
30 Jun 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL

Jul 2024

DateALL-CVECVE-ALL
01 Jul 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
02 Jul 2024 1 ALL = 1.0997 CVE 1 CVE = 0.9094 ALL
03 Jul 2024 1 ALL = 1.0985 CVE 1 CVE = 0.9104 ALL
04 Jul 2024 1 ALL = 1.0986 CVE 1 CVE = 0.9103 ALL
05 Jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
06 Jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
07 Jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
08 Jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
09 Jul 2024 1 ALL = 1.0991 CVE 1 CVE = 0.9098 ALL
10 Jul 2024 1 ALL = 1.099 CVE 1 CVE = 0.9099 ALL
11 Jul 2024 1 ALL = 1.0974 CVE 1 CVE = 0.9113 ALL
12 Jul 2024 1 ALL = 1.0979 CVE 1 CVE = 0.9109 ALL
13 Jul 2024 1 ALL = 1.1016 CVE 1 CVE = 0.9078 ALL
14 Jul 2024 1 ALL = 1.103 CVE 1 CVE = 0.9066 ALL
15 Jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
16 Jul 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9095 ALL
17 Jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9091 ALL
18 Jul 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
19 Jul 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
20 Jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
21 Jul 2024 1 ALL = 1.0994 CVE 1 CVE = 0.9096 ALL
22 Jul 2024 1 ALL = 1.0993 CVE 1 CVE = 0.9096 ALL
23 Jul 2024 1 ALL = 1.0991 CVE 1 CVE = 0.9098 ALL
24 Jul 2024 1 ALL = 1.0968 CVE 1 CVE = 0.9117 ALL
25 Jul 2024 1 ALL = 1.0988 CVE 1 CVE = 0.9101 ALL
26 Jul 2024 1 ALL = 1.0964 CVE 1 CVE = 0.9121 ALL
27 Jul 2024 1 ALL = 1.0964 CVE 1 CVE = 0.9121 ALL
28 Jul 2024 1 ALL = 1.0964 CVE 1 CVE = 0.9121 ALL
29 Jul 2024 1 ALL = 1.0999 CVE 1 CVE = 0.9092 ALL
30 Jul 2024 1 ALL = 1.1005 CVE 1 CVE = 0.9087 ALL
31 Jul 2024 1 ALL = 1.0997 CVE 1 CVE = 0.9093 ALL

Aug 2024

DateALL-CVECVE-ALL
01 Aug 2024 1 ALL = 1.1019 CVE 1 CVE = 0.9075 ALL
02 Aug 2024 1 ALL = 1.1009 CVE 1 CVE = 0.9083 ALL
03 Aug 2024 1 ALL = 1.101 CVE 1 CVE = 0.9083 ALL
04 Aug 2024 1 ALL = 1.101 CVE 1 CVE = 0.9083 ALL
05 Aug 2024 1 ALL = 1.1007 CVE 1 CVE = 0.9085 ALL
06 Aug 2024 1 ALL = 1.1008 CVE 1 CVE = 0.9084 ALL
07 Aug 2024 1 ALL = 1.101 CVE 1 CVE = 0.9082 ALL
08 Aug 2024 1 ALL = 1.101 CVE 1 CVE = 0.9082 ALL
09 Aug 2024 1 ALL = 1.102 CVE 1 CVE = 0.9074 ALL
10 Aug 2024 1 ALL = 1.0869 CVE 1 CVE = 0.9201 ALL
11 Aug 2024 1 ALL = 1.107 CVE 1 CVE = 0.9034 ALL
12 Aug 2024 1 ALL = 1.1035 CVE 1 CVE = 0.9062 ALL
13 Aug 2024 1 ALL = 1.1037 CVE 1 CVE = 0.906 ALL
14 Aug 2024 1 ALL = 1.1032 CVE 1 CVE = 0.9065 ALL
15 Aug 2024 1 ALL = 1.1041 CVE 1 CVE = 0.9057 ALL
16 Aug 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
17 Aug 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
18 Aug 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
19 Aug 2024 1 ALL = 1.1054 CVE 1 CVE = 0.9046 ALL
20 Aug 2024 1 ALL = 1.1062 CVE 1 CVE = 0.904 ALL
21 Aug 2024 1 ALL = 1.1057 CVE 1 CVE = 0.9044 ALL
22 Aug 2024 1 ALL = 1.104 CVE 1 CVE = 0.9058 ALL
23 Aug 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
24 Aug 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
25 Aug 2024 1 ALL = 1.0996 CVE 1 CVE = 0.9094 ALL
26 Aug 2024 1 ALL = 1.1012 CVE 1 CVE = 0.9081 ALL
27 Aug 2024 1 ALL = 1.1014 CVE 1 CVE = 0.908 ALL
28 Aug 2024 1 ALL = 1.1007 CVE 1 CVE = 0.9085 ALL
29 Aug 2024 1 ALL = 1.1038 CVE 1 CVE = 0.906 ALL
30 Aug 2024 1 ALL = 1.106 CVE 1 CVE = 0.9042 ALL
31 Aug 2024 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL

Sep 2024

DateALL-CVECVE-ALL
01 Sep 2024 1 ALL = 1.106 CVE 1 CVE = 0.9042 ALL
02 Sep 2024 1 ALL = 1.1049 CVE 1 CVE = 0.9051 ALL
03 Sep 2024 1 ALL = 1.1051 CVE 1 CVE = 0.9049 ALL
04 Sep 2024 1 ALL = 1.1073 CVE 1 CVE = 0.9031 ALL
05 Sep 2024 1 ALL = 1.1054 CVE 1 CVE = 0.9046 ALL
06 Sep 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
07 Sep 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
08 Sep 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
09 Sep 2024 1 ALL = 1.1066 CVE 1 CVE = 0.9037 ALL
10 Sep 2024 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
11 Sep 2024 1 ALL = 1.1066 CVE 1 CVE = 0.9037 ALL
12 Sep 2024 1 ALL = 1.1082 CVE 1 CVE = 0.9024 ALL
13 Sep 2024 1 ALL = 1.109 CVE 1 CVE = 0.9017 ALL
14 Sep 2024 1 ALL = 1.109 CVE 1 CVE = 0.9017 ALL
15 Sep 2024 1 ALL = 1.109 CVE 1 CVE = 0.9017 ALL
16 Sep 2024 1 ALL = 1.1096 CVE 1 CVE = 0.9012 ALL
17 Sep 2024 1 ALL = 1.1102 CVE 1 CVE = 0.9007 ALL
18 Sep 2024 1 ALL = 1.1109 CVE 1 CVE = 0.9002 ALL
19 Sep 2024 1 ALL = 1.1096 CVE 1 CVE = 0.9012 ALL
20 Sep 2024 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
21 Sep 2024 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
22 Sep 2024 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
23 Sep 2024 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
24 Sep 2024 1 ALL = 1.1146 CVE 1 CVE = 0.8972 ALL
25 Sep 2024 1 ALL = 1.1135 CVE 1 CVE = 0.8981 ALL
26 Sep 2024 1 ALL = 1.1149 CVE 1 CVE = 0.897 ALL
27 Sep 2024 1 ALL = 1.1154 CVE 1 CVE = 0.8965 ALL
28 Sep 2024 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
29 Sep 2024 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
30 Sep 2024 1 ALL = 1.1155 CVE 1 CVE = 0.8965 ALL

Oct 2024

DateALL-CVECVE-ALL
01 Oct 2024 1 ALL = 1.115 CVE 1 CVE = 0.8969 ALL
02 Oct 2024 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
03 Oct 2024 1 ALL = 1.1155 CVE 1 CVE = 0.8965 ALL
04 Oct 2024 1 ALL = 1.1163 CVE 1 CVE = 0.8958 ALL
05 Oct 2024 1 ALL = 1.1163 CVE 1 CVE = 0.8958 ALL
06 Oct 2024 1 ALL = 1.1163 CVE 1 CVE = 0.8958 ALL
07 Oct 2024 1 ALL = 1.1166 CVE 1 CVE = 0.8956 ALL
08 Oct 2024 1 ALL = 1.1177 CVE 1 CVE = 0.8947 ALL
09 Oct 2024 1 ALL = 1.1173 CVE 1 CVE = 0.8951 ALL
10 Oct 2024 1 ALL = 1.117 CVE 1 CVE = 0.8953 ALL
11 Oct 2024 1 ALL = 1.1169 CVE 1 CVE = 0.8954 ALL
12 Oct 2024 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
13 Oct 2024 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
14 Oct 2024 1 ALL = 1.1164 CVE 1 CVE = 0.8957 ALL
15 Oct 2024 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
16 Oct 2024 1 ALL = 1.1189 CVE 1 CVE = 0.8938 ALL
17 Oct 2024 1 ALL = 1.1169 CVE 1 CVE = 0.8953 ALL
18 Oct 2024 1 ALL = 1.1175 CVE 1 CVE = 0.8948 ALL
19 Oct 2024 1 ALL = 1.1175 CVE 1 CVE = 0.8948 ALL
20 Oct 2024 1 ALL = 1.1175 CVE 1 CVE = 0.8948 ALL
21 Oct 2024 1 ALL = 1.1173 CVE 1 CVE = 0.895 ALL
22 Oct 2024 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
23 Oct 2024 1 ALL = 1.1181 CVE 1 CVE = 0.8944 ALL
24 Oct 2024 1 ALL = 1.1185 CVE 1 CVE = 0.894 ALL
25 Oct 2024 1 ALL = 1.1186 CVE 1 CVE = 0.8939 ALL
26 Oct 2024 1 ALL = 1.1186 CVE 1 CVE = 0.8939 ALL
27 Oct 2024 1 ALL = 1.1186 CVE 1 CVE = 0.8939 ALL
28 Oct 2024 1 ALL = 1.1198 CVE 1 CVE = 0.893 ALL
29 Oct 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
30 Oct 2024 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
31 Oct 2024 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL

Nov 2024

DateALL-CVECVE-ALL
01 Nov 2024 1 ALL = 1.1213 CVE 1 CVE = 0.8918 ALL
02 Nov 2024 1 ALL = 1.1259 CVE 1 CVE = 0.8882 ALL
03 Nov 2024 1 ALL = 1.1214 CVE 1 CVE = 0.8918 ALL
04 Nov 2024 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
05 Nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
06 Nov 2024 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
07 Nov 2024 1 ALL = 1.1227 CVE 1 CVE = 0.8907 ALL
08 Nov 2024 1 ALL = 1.1228 CVE 1 CVE = 0.8906 ALL
09 Nov 2024 1 ALL = 1.1229 CVE 1 CVE = 0.8906 ALL
10 Nov 2024 1 ALL = 1.1229 CVE 1 CVE = 0.8906 ALL
11 Nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
12 Nov 2024 1 ALL = 1.123 CVE 1 CVE = 0.8904 ALL
13 Nov 2024 1 ALL = 1.123 CVE 1 CVE = 0.8904 ALL
14 Nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
15 Nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
16 Nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
17 Nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
18 Nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8902 ALL
19 Nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
20 Nov 2024 1 ALL = 1.124 CVE 1 CVE = 0.8897 ALL
21 Nov 2024 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
22 Nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
23 Nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
24 Nov 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
25 Nov 2024 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
26 Nov 2024 1 ALL = 1.1214 CVE 1 CVE = 0.8918 ALL
27 Nov 2024 1 ALL = 1.1221 CVE 1 CVE = 0.8912 ALL
28 Nov 2024 1 ALL = 1.122 CVE 1 CVE = 0.8912 ALL
29 Nov 2024 1 ALL = 1.1221 CVE 1 CVE = 0.8912 ALL
30 Nov 2024 1 ALL = 1.1221 CVE 1 CVE = 0.8912 ALL

Dec 2024

DateALL-CVECVE-ALL
01 Dec 2024 1 ALL = 1.1221 CVE 1 CVE = 0.8912 ALL
02 Dec 2024 1 ALL = 1.1211 CVE 1 CVE = 0.892 ALL
03 Dec 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
04 Dec 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
05 Dec 2024 1 ALL = 1.1214 CVE 1 CVE = 0.8917 ALL
06 Dec 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
07 Dec 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
08 Dec 2024 1 ALL = 1.1206 CVE 1 CVE = 0.8924 ALL
09 Dec 2024 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
10 Dec 2024 1 ALL = 1.1229 CVE 1 CVE = 0.8905 ALL
11 Dec 2024 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
12 Dec 2024 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
13 Dec 2024 1 ALL = 1.1235 CVE 1 CVE = 0.8901 ALL
14 Dec 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
15 Dec 2024 1 ALL = 1.1234 CVE 1 CVE = 0.8901 ALL
16 Dec 2024 1 ALL = 1.1229 CVE 1 CVE = 0.8906 ALL
17 Dec 2024 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
18 Dec 2024 1 ALL = 1.1209 CVE 1 CVE = 0.8921 ALL
19 Dec 2024 1 ALL = 1.1215 CVE 1 CVE = 0.8917 ALL
20 Dec 2024 1 ALL = 1.12 CVE 1 CVE = 0.8928 ALL
21 Dec 2024 1 ALL = 1.12 CVE 1 CVE = 0.8928 ALL
22 Dec 2024 1 ALL = 1.12 CVE 1 CVE = 0.8928 ALL

ALL-CVE and CVE-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats