currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CUC and CUC-ALL exchange rates - 2024

ALL-CUC and CUC-ALL exchange rates - 2024

ALL-CUC and CUC-ALL exchange rates

Check below the exchange rates for ALL-CUC and CUC-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0107 CUC
1 CUC = 93.036 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CUCCUC-ALL
01 Jan 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7939 ALL
02 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 94.8368 ALL
03 Jan 2024 1 ALL = 0.0106 CUC 1 CUC = 94.6969 ALL
04 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9841 ALL
05 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.6447 ALL
06 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.2685 ALL
07 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.2685 ALL
08 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.3974 ALL
09 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.4506 ALL
10 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.1611 ALL
11 Jan 2024 1 ALL = 0.0106 CUC 1 CUC = 94.652 ALL
12 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9814 ALL
13 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 94.7973 ALL
14 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 94.7973 ALL
15 Jan 2024 1 ALL = 0.0106 CUC 1 CUC = 94.6926 ALL
16 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.1699 ALL
17 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.2958 ALL
18 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.3081 ALL
19 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.4416 ALL
20 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.2774 ALL
21 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.1399 ALL
22 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.378 ALL
23 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.5806 ALL
24 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.3876 ALL
25 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.3636 ALL
26 Jan 2024 1 ALL = 0.0105 CUC 1 CUC = 95.6221 ALL
27 Jan 2024 1 ALL = 0.0104 CUC 1 CUC = 95.697 ALL
28 Jan 2024 1 ALL = 0.0104 CUC 1 CUC = 95.697 ALL
29 Jan 2024 1 ALL = 0.0104 CUC 1 CUC = 95.9998 ALL
30 Jan 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7783 ALL
31 Jan 2024 1 ALL = 0.0104 CUC 1 CUC = 95.9103 ALL

Feb 2024

DateALL-CUCCUC-ALL
01 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.1454 ALL
02 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7405 ALL
03 Feb 2024 1 ALL = 0.0105 CUC 1 CUC = 95.6504 ALL
04 Feb 2024 1 ALL = 0.0105 CUC 1 CUC = 95.6504 ALL
05 Feb 2024 1 ALL = 0.0103 CUC 1 CUC = 96.7965 ALL
06 Feb 2024 1 ALL = 0.0103 CUC 1 CUC = 96.9785 ALL
07 Feb 2024 1 ALL = 0.0103 CUC 1 CUC = 96.7597 ALL
08 Feb 2024 1 ALL = 0.0103 CUC 1 CUC = 96.8636 ALL
09 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.5876 ALL
10 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.5079 ALL
11 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.5079 ALL
12 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.4312 ALL
13 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.3541 ALL
14 Feb 2024 1 ALL = 0.0103 CUC 1 CUC = 96.9886 ALL
15 Feb 2024 1 ALL = 0.0103 CUC 1 CUC = 96.6946 ALL
16 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.4218 ALL
17 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.2504 ALL
18 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.386 ALL
19 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.252 ALL
20 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.1757 ALL
21 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.1151 ALL
22 Feb 2024 1 ALL = 0.0105 CUC 1 CUC = 95.5448 ALL
23 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 95.8434 ALL
24 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7413 ALL
25 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7413 ALL
26 Feb 2024 1 ALL = 0.0105 CUC 1 CUC = 95.6312 ALL
27 Feb 2024 1 ALL = 0.0105 CUC 1 CUC = 95.5928 ALL
28 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 95.9623 ALL
29 Feb 2024 1 ALL = 0.0104 CUC 1 CUC = 96.0336 ALL

Mar 2024

DateALL-CUCCUC-ALL
01 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 96.0415 ALL
02 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 95.8888 ALL
03 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7667 ALL
04 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 95.8111 ALL
05 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 95.8759 ALL
06 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.453 ALL
07 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.3242 ALL
08 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0321 ALL
09 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9066 ALL
10 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9066 ALL
11 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.8751 ALL
12 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9258 ALL
13 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.7947 ALL
14 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.7945 ALL
15 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.041 ALL
16 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0645 ALL
17 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0645 ALL
18 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9267 ALL
19 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.214 ALL
20 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.8946 ALL
21 Mar 2024 1 ALL = 0.0106 CUC 1 CUC = 94.0567 ALL
22 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9952 ALL
23 Mar 2024 1 ALL = 0.0106 CUC 1 CUC = 94.6201 ALL
24 Mar 2024 1 ALL = 0.0106 CUC 1 CUC = 94.6201 ALL
25 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0104 ALL
26 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 94.9867 ALL
27 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 96.5753 ALL
28 Mar 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7859 ALL
29 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.2681 ALL
30 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.1535 ALL
31 Mar 2024 1 ALL = 0.0105 CUC 1 CUC = 95.1535 ALL

Apr 2024

DateALL-CUCCUC-ALL
01 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.3011 ALL
02 Apr 2024 1 ALL = 0.0104 CUC 1 CUC = 95.7194 ALL
03 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0138 ALL
04 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.4551 ALL
05 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.556 ALL
06 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.4283 ALL
07 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.4283 ALL
08 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.398 ALL
09 Apr 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7954 ALL
10 Apr 2024 1 ALL = 0.0107 CUC 1 CUC = 93.8952 ALL
11 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.5737 ALL
12 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.032 ALL
13 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.204 ALL
14 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 94.8512 ALL
15 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.4821 ALL
16 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.003 ALL
17 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.608 ALL
18 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.02 ALL
19 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0266 ALL
20 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 94.8128 ALL
21 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 94.8128 ALL
22 Apr 2024 1 ALL = 0.0105 CUC 1 CUC = 95.0528 ALL
23 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.5837 ALL
24 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.4191 ALL
25 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 93.9948 ALL
26 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 93.9559 ALL
27 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.2391 ALL
28 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 94.2391 ALL
29 Apr 2024 1 ALL = 0.0106 CUC 1 CUC = 93.9188 ALL
30 Apr 2024 1 ALL = 0.0107 CUC 1 CUC = 93.8123 ALL

May 2024

DateALL-CUCCUC-ALL
01 May 2024 1 ALL = 0.0106 CUC 1 CUC = 93.9099 ALL
02 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.8897 ALL
03 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.558 ALL
04 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3309 ALL
05 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3309 ALL
06 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3473 ALL
07 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.5062 ALL
08 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.8441 ALL
09 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7948 ALL
10 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3279 ALL
11 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3279 ALL
12 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2474 ALL
13 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.188 ALL
14 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0758 ALL
15 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7859 ALL
16 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3181 ALL
17 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.625 ALL
18 May 2024 1 ALL = 0.0109 CUC 1 CUC = 92.1482 ALL
19 May 2024 1 ALL = 0.0109 CUC 1 CUC = 92.1482 ALL
20 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4196 ALL
21 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3633 ALL
22 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6464 ALL
23 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4674 ALL
24 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6545 ALL
25 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.5047 ALL
26 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.5047 ALL
27 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4925 ALL
28 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4914 ALL
29 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0543 ALL
30 May 2024 1 ALL = 0.0107 CUC 1 CUC = 93.4622 ALL
31 May 2024 1 ALL = 0.0108 CUC 1 CUC = 92.8023 ALL

Jun 2024

DateALL-CUCCUC-ALL
01 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7745 ALL
02 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7745 ALL
03 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6143 ALL
04 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3634 ALL
05 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4196 ALL
06 Jun 2024 1 ALL = 0.0109 CUC 1 CUC = 92.0824 ALL
07 Jun 2024 1 ALL = 0.0109 CUC 1 CUC = 92.153 ALL
08 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7664 ALL
09 Jun 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7664 ALL
10 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3971 ALL
11 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.5194 ALL
12 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.343 ALL
13 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.1697 ALL
14 Jun 2024 1 ALL = 0.0106 CUC 1 CUC = 93.9689 ALL
15 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.766 ALL
16 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.766 ALL
17 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7245 ALL
18 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7344 ALL
19 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3855 ALL
20 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.5371 ALL
21 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.8246 ALL
22 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.6423 ALL
23 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.6423 ALL
24 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.4149 ALL
25 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.5211 ALL
26 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.8647 ALL
27 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.6562 ALL
28 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7089 ALL
29 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7089 ALL
30 Jun 2024 1 ALL = 0.0107 CUC 1 CUC = 93.6145 ALL

Jul 2024

DateALL-CUCCUC-ALL
01 Jul 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2989 ALL
02 Jul 2024 1 ALL = 0.0107 CUC 1 CUC = 93.555 ALL
03 Jul 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2804 ALL
04 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.9485 ALL
05 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6208 ALL
06 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3751 ALL
07 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3751 ALL
08 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6101 ALL
09 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7335 ALL
10 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6995 ALL
11 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.601 ALL
12 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.2279 ALL
13 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 92.0943 ALL
14 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 91.9745 ALL
15 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 91.915 ALL
16 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 92.0334 ALL
17 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 91.6861 ALL
18 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 91.7569 ALL
19 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 92.1202 ALL
20 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 92.0901 ALL
21 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 92.0901 ALL
22 Jul 2024 1 ALL = 0.0109 CUC 1 CUC = 92.1371 ALL
23 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3188 ALL
24 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.739 ALL
25 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4923 ALL
26 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.6272 ALL
27 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4995 ALL
28 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4995 ALL
29 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.543 ALL
30 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.525 ALL
31 Jul 2024 1 ALL = 0.0108 CUC 1 CUC = 92.5269 ALL

Aug 2024

DateALL-CUCCUC-ALL
01 Aug 2024 1 ALL = 0.0108 CUC 1 CUC = 92.7094 ALL
02 Aug 2024 1 ALL = 0.0108 CUC 1 CUC = 92.4853 ALL
03 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.6998 ALL
04 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.6998 ALL
05 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.451 ALL
06 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.8565 ALL
07 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.712 ALL
08 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.6566 ALL
09 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.6628 ALL
10 Aug 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2504 ALL
11 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.558 ALL
12 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.4687 ALL
13 Aug 2024 1 ALL = 0.0109 CUC 1 CUC = 91.4316 ALL
14 Aug 2024 1 ALL = 0.011 CUC 1 CUC = 90.681 ALL
15 Aug 2024 1 ALL = 0.011 CUC 1 CUC = 90.6957 ALL
16 Aug 2024 1 ALL = 0.011 CUC 1 CUC = 90.862 ALL
17 Aug 2024 1 ALL = 0.011 CUC 1 CUC = 90.5079 ALL
18 Aug 2024 1 ALL = 0.011 CUC 1 CUC = 90.5079 ALL
19 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 90.3856 ALL
20 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 89.9294 ALL
21 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 89.7078 ALL
22 Aug 2024 1 ALL = 0.0112 CUC 1 CUC = 89.681 ALL
23 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 90.2151 ALL
24 Aug 2024 1 ALL = 0.0112 CUC 1 CUC = 89.4678 ALL
25 Aug 2024 1 ALL = 0.0112 CUC 1 CUC = 89.4678 ALL
26 Aug 2024 1 ALL = 0.0112 CUC 1 CUC = 89.6383 ALL
27 Aug 2024 1 ALL = 0.0112 CUC 1 CUC = 89.6407 ALL
28 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 90.0219 ALL
29 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 90.0296 ALL
30 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 89.9844 ALL
31 Aug 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1251 ALL

Sep 2024

DateALL-CUCCUC-ALL
01 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1162 ALL
02 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1784 ALL
03 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.3927 ALL
04 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1433 ALL
05 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 89.8366 ALL
06 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 89.7299 ALL
07 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 89.8193 ALL
08 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 89.8193 ALL
09 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.2463 ALL
10 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.2929 ALL
11 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1667 ALL
12 Sep 2024 1 ALL = 0.0111 CUC 1 CUC = 90.3174 ALL
13 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.6614 ALL
14 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.6775 ALL
15 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.6775 ALL
16 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.3905 ALL
17 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.2247 ALL
18 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.2039 ALL
19 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.0879 ALL
20 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 88.97 ALL
21 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.8024 ALL
22 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.8024 ALL
23 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 89.0685 ALL
24 Sep 2024 1 ALL = 0.0112 CUC 1 CUC = 88.9298 ALL
25 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.5275 ALL
26 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.6789 ALL
27 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.5368 ALL
28 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.2504 ALL
29 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.2504 ALL
30 Sep 2024 1 ALL = 0.0113 CUC 1 CUC = 88.3185 ALL

Oct 2024

DateALL-CUCCUC-ALL
01 Oct 2024 1 ALL = 0.0112 CUC 1 CUC = 89.1276 ALL
02 Oct 2024 1 ALL = 0.0112 CUC 1 CUC = 89.3478 ALL
03 Oct 2024 1 ALL = 0.0112 CUC 1 CUC = 89.5514 ALL
04 Oct 2024 1 ALL = 0.0112 CUC 1 CUC = 89.5448 ALL
05 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 89.9431 ALL
06 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 89.9431 ALL
07 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.0129 ALL
08 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 89.8255 ALL
09 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.0096 ALL
10 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.2781 ALL
11 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.3351 ALL
12 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1685 ALL
13 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1685 ALL
14 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.4462 ALL
15 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.6414 ALL
16 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.4785 ALL
17 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.846 ALL
18 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.9912 ALL
19 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.7186 ALL
20 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.7186 ALL
21 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.972 ALL
22 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 91.1849 ALL
23 Oct 2024 1 ALL = 0.0109 CUC 1 CUC = 91.4872 ALL
24 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 91.2947 ALL
25 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 91.0644 ALL
26 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 91.2567 ALL
27 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 91.2567 ALL
28 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.9607 ALL
29 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 91.1314 ALL
30 Oct 2024 1 ALL = 0.011 CUC 1 CUC = 90.8435 ALL
31 Oct 2024 1 ALL = 0.0111 CUC 1 CUC = 90.3966 ALL

Nov 2024

DateALL-CUCCUC-ALL
01 Nov 2024 1 ALL = 0.0111 CUC 1 CUC = 90.4933 ALL
02 Nov 2024 1 ALL = 0.011 CUC 1 CUC = 90.5504 ALL
03 Nov 2024 1 ALL = 0.0111 CUC 1 CUC = 90.3643 ALL
04 Nov 2024 1 ALL = 0.0111 CUC 1 CUC = 90.1314 ALL
05 Nov 2024 1 ALL = 0.0111 CUC 1 CUC = 90.089 ALL
06 Nov 2024 1 ALL = 0.0109 CUC 1 CUC = 91.7491 ALL
07 Nov 2024 1 ALL = 0.011 CUC 1 CUC = 91.2639 ALL
08 Nov 2024 1 ALL = 0.011 CUC 1 CUC = 91.1115 ALL
09 Nov 2024 1 ALL = 0.0109 CUC 1 CUC = 91.5746 ALL
10 Nov 2024 1 ALL = 0.0109 CUC 1 CUC = 91.5746 ALL
11 Nov 2024 1 ALL = 0.0109 CUC 1 CUC = 92.082 ALL
12 Nov 2024 1 ALL = 0.0108 CUC 1 CUC = 92.5109 ALL
13 Nov 2024 1 ALL = 0.0108 CUC 1 CUC = 92.3621 ALL
14 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2072 ALL
15 Nov 2024 1 ALL = 0.0108 CUC 1 CUC = 92.8081 ALL
16 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0254 ALL
17 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0254 ALL
18 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.1533 ALL
19 Nov 2024 1 ALL = 0.0108 CUC 1 CUC = 92.957 ALL
20 Nov 2024 1 ALL = 0.0108 CUC 1 CUC = 92.9527 ALL
21 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3126 ALL
22 Nov 2024 1 ALL = 0.0106 CUC 1 CUC = 94.2948 ALL
23 Nov 2024 1 ALL = 0.0106 CUC 1 CUC = 94.1984 ALL
24 Nov 2024 1 ALL = 0.0106 CUC 1 CUC = 94.1984 ALL
25 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7537 ALL
26 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2586 ALL
27 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.389 ALL
28 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.1355 ALL
29 Nov 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0958 ALL
30 Nov 2024 1 ALL = 0.0108 CUC 1 CUC = 92.8608 ALL

Dec 2024

DateALL-CUCCUC-ALL
01 Dec 2024 1 ALL = 0.0108 CUC 1 CUC = 92.8608 ALL
02 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.4194 ALL
03 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.5726 ALL
04 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.734 ALL
05 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.3866 ALL
06 Dec 2024 1 ALL = 0.0108 CUC 1 CUC = 92.9675 ALL
07 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0453 ALL
08 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.0453 ALL
09 Dec 2024 1 ALL = 0.0108 CUC 1 CUC = 93.0186 ALL
10 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.2964 ALL
11 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.4172 ALL
12 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.6125 ALL
13 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.5314 ALL
14 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.4095 ALL
15 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.4095 ALL
16 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.546 ALL
17 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7065 ALL
18 Dec 2024 1 ALL = 0.0107 CUC 1 CUC = 93.7192 ALL
19 Dec 2024 1 ALL = 0.0106 CUC 1 CUC = 94.5239 ALL
20 Dec 2024 1 ALL = 0.0106 CUC 1 CUC = 94.7131 ALL
21 Dec 2024 1 ALL = 0.0106 CUC 1 CUC = 94.3595 ALL
22 Dec 2024 1 ALL = 0.0106 CUC 1 CUC = 94.3595 ALL

ALL-CUC and CUC-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats