currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CRC and CRC-ALL exchange rates - 2024

ALL-CRC and CRC-ALL exchange rates - 2024

ALL-CRC and CRC-ALL exchange rates

Check below the exchange rates for ALL-CRC and CRC-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 5.5579 CRC
1 CRC = 0.1799 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CRCCRC-ALL
01 Jan 2024 1 ALL = 5.555 CRC 1 CRC = 0.18 ALL
02 Jan 2024 1 ALL = 5.4809 CRC 1 CRC = 0.1825 ALL
03 Jan 2024 1 ALL = 5.4821 CRC 1 CRC = 0.1824 ALL
04 Jan 2024 1 ALL = 5.4702 CRC 1 CRC = 0.1828 ALL
05 Jan 2024 1 ALL = 5.4282 CRC 1 CRC = 0.1842 ALL
06 Jan 2024 1 ALL = 5.4282 CRC 1 CRC = 0.1842 ALL
07 Jan 2024 1 ALL = 5.4282 CRC 1 CRC = 0.1842 ALL
08 Jan 2024 1 ALL = 5.4444 CRC 1 CRC = 0.1837 ALL
09 Jan 2024 1 ALL = 5.4417 CRC 1 CRC = 0.1838 ALL
10 Jan 2024 1 ALL = 5.4757 CRC 1 CRC = 0.1826 ALL
11 Jan 2024 1 ALL = 5.5025 CRC 1 CRC = 0.1817 ALL
12 Jan 2024 1 ALL = 5.4777 CRC 1 CRC = 0.1826 ALL
13 Jan 2024 1 ALL = 5.4776 CRC 1 CRC = 0.1826 ALL
14 Jan 2024 1 ALL = 5.4776 CRC 1 CRC = 0.1826 ALL
15 Jan 2024 1 ALL = 5.4833 CRC 1 CRC = 0.1824 ALL
16 Jan 2024 1 ALL = 5.4618 CRC 1 CRC = 0.1831 ALL
17 Jan 2024 1 ALL = 5.42 CRC 1 CRC = 0.1845 ALL
18 Jan 2024 1 ALL = 5.4104 CRC 1 CRC = 0.1848 ALL
19 Jan 2024 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
20 Jan 2024 1 ALL = 5.3885 CRC 1 CRC = 0.1856 ALL
21 Jan 2024 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
22 Jan 2024 1 ALL = 5.3936 CRC 1 CRC = 0.1854 ALL
23 Jan 2024 1 ALL = 5.3724 CRC 1 CRC = 0.1861 ALL
24 Jan 2024 1 ALL = 5.385 CRC 1 CRC = 0.1857 ALL
25 Jan 2024 1 ALL = 5.3779 CRC 1 CRC = 0.1859 ALL
26 Jan 2024 1 ALL = 5.3449 CRC 1 CRC = 0.1871 ALL
27 Jan 2024 1 ALL = 5.3448 CRC 1 CRC = 0.1871 ALL
28 Jan 2024 1 ALL = 5.3448 CRC 1 CRC = 0.1871 ALL
29 Jan 2024 1 ALL = 5.3208 CRC 1 CRC = 0.1879 ALL
30 Jan 2024 1 ALL = 5.3537 CRC 1 CRC = 0.1868 ALL
31 Jan 2024 1 ALL = 5.3478 CRC 1 CRC = 0.187 ALL

Feb 2024

DateALL-CRCCRC-ALL
01 Feb 2024 1 ALL = 5.3324 CRC 1 CRC = 0.1875 ALL
02 Feb 2024 1 ALL = 5.3926 CRC 1 CRC = 0.1854 ALL
03 Feb 2024 1 ALL = 5.4346 CRC 1 CRC = 0.184 ALL
04 Feb 2024 1 ALL = 5.4346 CRC 1 CRC = 0.184 ALL
05 Feb 2024 1 ALL = 5.341 CRC 1 CRC = 0.1872 ALL
06 Feb 2024 1 ALL = 5.3328 CRC 1 CRC = 0.1875 ALL
07 Feb 2024 1 ALL = 5.3426 CRC 1 CRC = 0.1872 ALL
08 Feb 2024 1 ALL = 5.3389 CRC 1 CRC = 0.1873 ALL
09 Feb 2024 1 ALL = 5.3484 CRC 1 CRC = 0.187 ALL
10 Feb 2024 1 ALL = 5.3494 CRC 1 CRC = 0.1869 ALL
11 Feb 2024 1 ALL = 5.3494 CRC 1 CRC = 0.1869 ALL
12 Feb 2024 1 ALL = 5.3579 CRC 1 CRC = 0.1866 ALL
13 Feb 2024 1 ALL = 5.3625 CRC 1 CRC = 0.1865 ALL
14 Feb 2024 1 ALL = 5.3337 CRC 1 CRC = 0.1875 ALL
15 Feb 2024 1 ALL = 5.3519 CRC 1 CRC = 0.1868 ALL
16 Feb 2024 1 ALL = 5.3581 CRC 1 CRC = 0.1866 ALL
17 Feb 2024 1 ALL = 5.3676 CRC 1 CRC = 0.1863 ALL
18 Feb 2024 1 ALL = 5.3581 CRC 1 CRC = 0.1866 ALL
19 Feb 2024 1 ALL = 5.3417 CRC 1 CRC = 0.1872 ALL
20 Feb 2024 1 ALL = 5.3471 CRC 1 CRC = 0.187 ALL
21 Feb 2024 1 ALL = 5.341 CRC 1 CRC = 0.1872 ALL
22 Feb 2024 1 ALL = 5.3896 CRC 1 CRC = 0.1855 ALL
23 Feb 2024 1 ALL = 5.3696 CRC 1 CRC = 0.1862 ALL
24 Feb 2024 1 ALL = 5.3696 CRC 1 CRC = 0.1862 ALL
25 Feb 2024 1 ALL = 5.3696 CRC 1 CRC = 0.1862 ALL
26 Feb 2024 1 ALL = 5.3738 CRC 1 CRC = 0.1861 ALL
27 Feb 2024 1 ALL = 5.3805 CRC 1 CRC = 0.1859 ALL
28 Feb 2024 1 ALL = 5.3584 CRC 1 CRC = 0.1866 ALL
29 Feb 2024 1 ALL = 5.3338 CRC 1 CRC = 0.1875 ALL

Mar 2024

DateALL-CRCCRC-ALL
01 Mar 2024 1 ALL = 5.3285 CRC 1 CRC = 0.1877 ALL
02 Mar 2024 1 ALL = 5.3217 CRC 1 CRC = 0.1879 ALL
03 Mar 2024 1 ALL = 5.3285 CRC 1 CRC = 0.1877 ALL
04 Mar 2024 1 ALL = 5.3675 CRC 1 CRC = 0.1863 ALL
05 Mar 2024 1 ALL = 5.3606 CRC 1 CRC = 0.1865 ALL
06 Mar 2024 1 ALL = 5.3833 CRC 1 CRC = 0.1858 ALL
07 Mar 2024 1 ALL = 5.3716 CRC 1 CRC = 0.1862 ALL
08 Mar 2024 1 ALL = 5.3802 CRC 1 CRC = 0.1859 ALL
09 Mar 2024 1 ALL = 5.3802 CRC 1 CRC = 0.1859 ALL
10 Mar 2024 1 ALL = 5.3802 CRC 1 CRC = 0.1859 ALL
11 Mar 2024 1 ALL = 5.3911 CRC 1 CRC = 0.1855 ALL
12 Mar 2024 1 ALL = 5.3875 CRC 1 CRC = 0.1856 ALL
13 Mar 2024 1 ALL = 5.3851 CRC 1 CRC = 0.1857 ALL
14 Mar 2024 1 ALL = 5.3889 CRC 1 CRC = 0.1856 ALL
15 Mar 2024 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
16 Mar 2024 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
17 Mar 2024 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
18 Mar 2024 1 ALL = 5.3594 CRC 1 CRC = 0.1866 ALL
19 Mar 2024 1 ALL = 5.2807 CRC 1 CRC = 0.1894 ALL
20 Mar 2024 1 ALL = 5.3033 CRC 1 CRC = 0.1886 ALL
21 Mar 2024 1 ALL = 5.3461 CRC 1 CRC = 0.1871 ALL
22 Mar 2024 1 ALL = 5.3463 CRC 1 CRC = 0.187 ALL
23 Mar 2024 1 ALL = 5.3463 CRC 1 CRC = 0.187 ALL
24 Mar 2024 1 ALL = 5.3463 CRC 1 CRC = 0.187 ALL
25 Mar 2024 1 ALL = 5.2886 CRC 1 CRC = 0.1891 ALL
26 Mar 2024 1 ALL = 5.3064 CRC 1 CRC = 0.1885 ALL
27 Mar 2024 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
28 Mar 2024 1 ALL = 5.2498 CRC 1 CRC = 0.1905 ALL
29 Mar 2024 1 ALL = 5.2797 CRC 1 CRC = 0.1894 ALL
30 Mar 2024 1 ALL = 5.2792 CRC 1 CRC = 0.1894 ALL
31 Mar 2024 1 ALL = 5.2792 CRC 1 CRC = 0.1894 ALL

Apr 2024

DateALL-CRCCRC-ALL
01 Apr 2024 1 ALL = 5.2759 CRC 1 CRC = 0.1895 ALL
02 Apr 2024 1 ALL = 5.2416 CRC 1 CRC = 0.1908 ALL
03 Apr 2024 1 ALL = 5.2718 CRC 1 CRC = 0.1897 ALL
04 Apr 2024 1 ALL = 5.3883 CRC 1 CRC = 0.1856 ALL
05 Apr 2024 1 ALL = 5.3831 CRC 1 CRC = 0.1858 ALL
06 Apr 2024 1 ALL = 5.3831 CRC 1 CRC = 0.1858 ALL
07 Apr 2024 1 ALL = 5.3831 CRC 1 CRC = 0.1858 ALL
08 Apr 2024 1 ALL = 5.3933 CRC 1 CRC = 0.1854 ALL
09 Apr 2024 1 ALL = 5.4193 CRC 1 CRC = 0.1845 ALL
10 Apr 2024 1 ALL = 5.4194 CRC 1 CRC = 0.1845 ALL
11 Apr 2024 1 ALL = 5.376 CRC 1 CRC = 0.186 ALL
12 Apr 2024 1 ALL = 5.3452 CRC 1 CRC = 0.1871 ALL
13 Apr 2024 1 ALL = 5.3355 CRC 1 CRC = 0.1874 ALL
14 Apr 2024 1 ALL = 5.3453 CRC 1 CRC = 0.1871 ALL
15 Apr 2024 1 ALL = 5.2985 CRC 1 CRC = 0.1887 ALL
16 Apr 2024 1 ALL = 5.2693 CRC 1 CRC = 0.1898 ALL
17 Apr 2024 1 ALL = 5.2367 CRC 1 CRC = 0.191 ALL
18 Apr 2024 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
19 Apr 2024 1 ALL = 5.2852 CRC 1 CRC = 0.1892 ALL
20 Apr 2024 1 ALL = 5.2852 CRC 1 CRC = 0.1892 ALL
21 Apr 2024 1 ALL = 5.2852 CRC 1 CRC = 0.1892 ALL
22 Apr 2024 1 ALL = 5.2704 CRC 1 CRC = 0.1897 ALL
23 Apr 2024 1 ALL = 5.2993 CRC 1 CRC = 0.1887 ALL
24 Apr 2024 1 ALL = 5.3132 CRC 1 CRC = 0.1882 ALL
25 Apr 2024 1 ALL = 5.3483 CRC 1 CRC = 0.187 ALL
26 Apr 2024 1 ALL = 5.4051 CRC 1 CRC = 0.185 ALL
27 Apr 2024 1 ALL = 5.4051 CRC 1 CRC = 0.185 ALL
28 Apr 2024 1 ALL = 5.4051 CRC 1 CRC = 0.185 ALL
29 Apr 2024 1 ALL = 5.3417 CRC 1 CRC = 0.1872 ALL
30 Apr 2024 1 ALL = 5.4214 CRC 1 CRC = 0.1845 ALL

May 2024

DateALL-CRCCRC-ALL
01 May 2024 1 ALL = 5.4331 CRC 1 CRC = 0.1841 ALL
02 May 2024 1 ALL = 5.4365 CRC 1 CRC = 0.1839 ALL
03 May 2024 1 ALL = 5.4608 CRC 1 CRC = 0.1831 ALL
04 May 2024 1 ALL = 5.461 CRC 1 CRC = 0.1831 ALL
05 May 2024 1 ALL = 5.461 CRC 1 CRC = 0.1831 ALL
06 May 2024 1 ALL = 5.4814 CRC 1 CRC = 0.1824 ALL
07 May 2024 1 ALL = 5.4698 CRC 1 CRC = 0.1828 ALL
08 May 2024 1 ALL = 5.4558 CRC 1 CRC = 0.1833 ALL
09 May 2024 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
10 May 2024 1 ALL = 5.4911 CRC 1 CRC = 0.1821 ALL
11 May 2024 1 ALL = 5.4911 CRC 1 CRC = 0.1821 ALL
12 May 2024 1 ALL = 5.4911 CRC 1 CRC = 0.1821 ALL
13 May 2024 1 ALL = 5.4975 CRC 1 CRC = 0.1819 ALL
14 May 2024 1 ALL = 5.5035 CRC 1 CRC = 0.1817 ALL
15 May 2024 1 ALL = 5.5212 CRC 1 CRC = 0.1811 ALL
16 May 2024 1 ALL = 5.5446 CRC 1 CRC = 0.1804 ALL
17 May 2024 1 ALL = 5.525 CRC 1 CRC = 0.181 ALL
18 May 2024 1 ALL = 5.525 CRC 1 CRC = 0.181 ALL
19 May 2024 1 ALL = 5.525 CRC 1 CRC = 0.181 ALL
20 May 2024 1 ALL = 5.542 CRC 1 CRC = 0.1804 ALL
21 May 2024 1 ALL = 5.5486 CRC 1 CRC = 0.1802 ALL
22 May 2024 1 ALL = 5.5376 CRC 1 CRC = 0.1806 ALL
23 May 2024 1 ALL = 5.5455 CRC 1 CRC = 0.1803 ALL
24 May 2024 1 ALL = 5.5359 CRC 1 CRC = 0.1806 ALL
25 May 2024 1 ALL = 5.5359 CRC 1 CRC = 0.1806 ALL
26 May 2024 1 ALL = 5.5359 CRC 1 CRC = 0.1806 ALL
27 May 2024 1 ALL = 5.56 CRC 1 CRC = 0.1799 ALL
28 May 2024 1 ALL = 5.5551 CRC 1 CRC = 0.18 ALL
29 May 2024 1 ALL = 5.5856 CRC 1 CRC = 0.179 ALL
30 May 2024 1 ALL = 5.5737 CRC 1 CRC = 0.1794 ALL
31 May 2024 1 ALL = 5.6121 CRC 1 CRC = 0.1782 ALL

Jun 2024

DateALL-CRCCRC-ALL
01 Jun 2024 1 ALL = 5.612 CRC 1 CRC = 0.1782 ALL
02 Jun 2024 1 ALL = 5.612 CRC 1 CRC = 0.1782 ALL
03 Jun 2024 1 ALL = 5.6218 CRC 1 CRC = 0.1779 ALL
04 Jun 2024 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
05 Jun 2024 1 ALL = 5.7371 CRC 1 CRC = 0.1743 ALL
06 Jun 2024 1 ALL = 5.7433 CRC 1 CRC = 0.1741 ALL
07 Jun 2024 1 ALL = 5.7349 CRC 1 CRC = 0.1744 ALL
08 Jun 2024 1 ALL = 5.7349 CRC 1 CRC = 0.1744 ALL
09 Jun 2024 1 ALL = 5.7349 CRC 1 CRC = 0.1744 ALL
10 Jun 2024 1 ALL = 5.6651 CRC 1 CRC = 0.1765 ALL
11 Jun 2024 1 ALL = 5.6799 CRC 1 CRC = 0.1761 ALL
12 Jun 2024 1 ALL = 5.6746 CRC 1 CRC = 0.1762 ALL
13 Jun 2024 1 ALL = 5.6582 CRC 1 CRC = 0.1767 ALL
14 Jun 2024 1 ALL = 5.6091 CRC 1 CRC = 0.1783 ALL
15 Jun 2024 1 ALL = 5.6091 CRC 1 CRC = 0.1783 ALL
16 Jun 2024 1 ALL = 5.6091 CRC 1 CRC = 0.1783 ALL
17 Jun 2024 1 ALL = 5.6056 CRC 1 CRC = 0.1784 ALL
18 Jun 2024 1 ALL = 5.6067 CRC 1 CRC = 0.1784 ALL
19 Jun 2024 1 ALL = 5.5978 CRC 1 CRC = 0.1786 ALL
20 Jun 2024 1 ALL = 5.5873 CRC 1 CRC = 0.179 ALL
21 Jun 2024 1 ALL = 5.5702 CRC 1 CRC = 0.1795 ALL
22 Jun 2024 1 ALL = 5.5702 CRC 1 CRC = 0.1795 ALL
23 Jun 2024 1 ALL = 5.5702 CRC 1 CRC = 0.1795 ALL
24 Jun 2024 1 ALL = 5.594 CRC 1 CRC = 0.1788 ALL
25 Jun 2024 1 ALL = 5.599 CRC 1 CRC = 0.1786 ALL
26 Jun 2024 1 ALL = 5.5711 CRC 1 CRC = 0.1795 ALL
27 Jun 2024 1 ALL = 5.5846 CRC 1 CRC = 0.1791 ALL
28 Jun 2024 1 ALL = 5.5864 CRC 1 CRC = 0.179 ALL
29 Jun 2024 1 ALL = 5.5864 CRC 1 CRC = 0.179 ALL
30 Jun 2024 1 ALL = 5.5864 CRC 1 CRC = 0.179 ALL

Jul 2024

DateALL-CRCCRC-ALL
01 Jul 2024 1 ALL = 5.6243 CRC 1 CRC = 0.1778 ALL
02 Jul 2024 1 ALL = 5.6089 CRC 1 CRC = 0.1783 ALL
03 Jul 2024 1 ALL = 5.6306 CRC 1 CRC = 0.1776 ALL
04 Jul 2024 1 ALL = 5.6521 CRC 1 CRC = 0.1769 ALL
05 Jul 2024 1 ALL = 5.6718 CRC 1 CRC = 0.1763 ALL
06 Jul 2024 1 ALL = 5.6718 CRC 1 CRC = 0.1763 ALL
07 Jul 2024 1 ALL = 5.6718 CRC 1 CRC = 0.1763 ALL
08 Jul 2024 1 ALL = 5.7727 CRC 1 CRC = 0.1732 ALL
09 Jul 2024 1 ALL = 5.7675 CRC 1 CRC = 0.1734 ALL
10 Jul 2024 1 ALL = 5.7569 CRC 1 CRC = 0.1737 ALL
11 Jul 2024 1 ALL = 5.6654 CRC 1 CRC = 0.1765 ALL
12 Jul 2024 1 ALL = 5.6665 CRC 1 CRC = 0.1765 ALL
13 Jul 2024 1 ALL = 5.6665 CRC 1 CRC = 0.1765 ALL
14 Jul 2024 1 ALL = 5.6665 CRC 1 CRC = 0.1765 ALL
15 Jul 2024 1 ALL = 5.6872 CRC 1 CRC = 0.1758 ALL
16 Jul 2024 1 ALL = 5.6891 CRC 1 CRC = 0.1758 ALL
17 Jul 2024 1 ALL = 5.7 CRC 1 CRC = 0.1754 ALL
18 Jul 2024 1 ALL = 5.701 CRC 1 CRC = 0.1754 ALL
19 Jul 2024 1 ALL = 5.6939 CRC 1 CRC = 0.1756 ALL
20 Jul 2024 1 ALL = 5.6939 CRC 1 CRC = 0.1756 ALL
21 Jul 2024 1 ALL = 5.6939 CRC 1 CRC = 0.1756 ALL
22 Jul 2024 1 ALL = 5.752 CRC 1 CRC = 0.1739 ALL
23 Jul 2024 1 ALL = 5.7356 CRC 1 CRC = 0.1743 ALL
24 Jul 2024 1 ALL = 5.7177 CRC 1 CRC = 0.1749 ALL
25 Jul 2024 1 ALL = 5.718 CRC 1 CRC = 0.1749 ALL
26 Jul 2024 1 ALL = 5.7074 CRC 1 CRC = 0.1752 ALL
27 Jul 2024 1 ALL = 5.7075 CRC 1 CRC = 0.1752 ALL
28 Jul 2024 1 ALL = 5.7075 CRC 1 CRC = 0.1752 ALL
29 Jul 2024 1 ALL = 5.7197 CRC 1 CRC = 0.1748 ALL
30 Jul 2024 1 ALL = 5.7216 CRC 1 CRC = 0.1748 ALL
31 Jul 2024 1 ALL = 5.6667 CRC 1 CRC = 0.1765 ALL

Aug 2024

DateALL-CRCCRC-ALL
01 Aug 2024 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
02 Aug 2024 1 ALL = 5.6563 CRC 1 CRC = 0.1768 ALL
03 Aug 2024 1 ALL = 5.6565 CRC 1 CRC = 0.1768 ALL
04 Aug 2024 1 ALL = 5.6565 CRC 1 CRC = 0.1768 ALL
05 Aug 2024 1 ALL = 5.7198 CRC 1 CRC = 0.1748 ALL
06 Aug 2024 1 ALL = 5.7582 CRC 1 CRC = 0.1737 ALL
07 Aug 2024 1 ALL = 5.7594 CRC 1 CRC = 0.1736 ALL
08 Aug 2024 1 ALL = 5.7665 CRC 1 CRC = 0.1734 ALL
09 Aug 2024 1 ALL = 5.7794 CRC 1 CRC = 0.173 ALL
10 Aug 2024 1 ALL = 5.681 CRC 1 CRC = 0.176 ALL
11 Aug 2024 1 ALL = 5.7794 CRC 1 CRC = 0.173 ALL
12 Aug 2024 1 ALL = 5.7897 CRC 1 CRC = 0.1727 ALL
13 Aug 2024 1 ALL = 5.7898 CRC 1 CRC = 0.1727 ALL
14 Aug 2024 1 ALL = 5.8009 CRC 1 CRC = 0.1724 ALL
15 Aug 2024 1 ALL = 5.7985 CRC 1 CRC = 0.1725 ALL
16 Aug 2024 1 ALL = 5.79 CRC 1 CRC = 0.1727 ALL
17 Aug 2024 1 ALL = 5.7899 CRC 1 CRC = 0.1727 ALL
18 Aug 2024 1 ALL = 5.7899 CRC 1 CRC = 0.1727 ALL
19 Aug 2024 1 ALL = 5.7371 CRC 1 CRC = 0.1743 ALL
20 Aug 2024 1 ALL = 5.7623 CRC 1 CRC = 0.1735 ALL
21 Aug 2024 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
22 Aug 2024 1 ALL = 5.8681 CRC 1 CRC = 0.1704 ALL
23 Aug 2024 1 ALL = 5.8335 CRC 1 CRC = 0.1714 ALL
24 Aug 2024 1 ALL = 5.8337 CRC 1 CRC = 0.1714 ALL
25 Aug 2024 1 ALL = 5.8337 CRC 1 CRC = 0.1714 ALL
26 Aug 2024 1 ALL = 5.8702 CRC 1 CRC = 0.1704 ALL
27 Aug 2024 1 ALL = 5.8901 CRC 1 CRC = 0.1698 ALL
28 Aug 2024 1 ALL = 5.8415 CRC 1 CRC = 0.1712 ALL
29 Aug 2024 1 ALL = 5.765 CRC 1 CRC = 0.1735 ALL
30 Aug 2024 1 ALL = 5.7643 CRC 1 CRC = 0.1735 ALL
31 Aug 2024 1 ALL = 5.7553 CRC 1 CRC = 0.1738 ALL

Sep 2024

DateALL-CRCCRC-ALL
01 Sep 2024 1 ALL = 5.7643 CRC 1 CRC = 0.1735 ALL
02 Sep 2024 1 ALL = 5.7564 CRC 1 CRC = 0.1737 ALL
03 Sep 2024 1 ALL = 5.7199 CRC 1 CRC = 0.1748 ALL
04 Sep 2024 1 ALL = 5.7532 CRC 1 CRC = 0.1738 ALL
05 Sep 2024 1 ALL = 5.7694 CRC 1 CRC = 0.1733 ALL
06 Sep 2024 1 ALL = 5.8545 CRC 1 CRC = 0.1708 ALL
07 Sep 2024 1 ALL = 5.8545 CRC 1 CRC = 0.1708 ALL
08 Sep 2024 1 ALL = 5.8545 CRC 1 CRC = 0.1708 ALL
09 Sep 2024 1 ALL = 5.8304 CRC 1 CRC = 0.1715 ALL
10 Sep 2024 1 ALL = 5.8244 CRC 1 CRC = 0.1717 ALL
11 Sep 2024 1 ALL = 5.7453 CRC 1 CRC = 0.1741 ALL
12 Sep 2024 1 ALL = 5.7307 CRC 1 CRC = 0.1745 ALL
13 Sep 2024 1 ALL = 5.7738 CRC 1 CRC = 0.1732 ALL
14 Sep 2024 1 ALL = 5.7739 CRC 1 CRC = 0.1732 ALL
15 Sep 2024 1 ALL = 5.7739 CRC 1 CRC = 0.1732 ALL
16 Sep 2024 1 ALL = 5.805 CRC 1 CRC = 0.1723 ALL
17 Sep 2024 1 ALL = 5.8056 CRC 1 CRC = 0.1722 ALL
18 Sep 2024 1 ALL = 5.8043 CRC 1 CRC = 0.1723 ALL
19 Sep 2024 1 ALL = 5.823 CRC 1 CRC = 0.1717 ALL
20 Sep 2024 1 ALL = 5.8336 CRC 1 CRC = 0.1714 ALL
21 Sep 2024 1 ALL = 5.8338 CRC 1 CRC = 0.1714 ALL
22 Sep 2024 1 ALL = 5.8338 CRC 1 CRC = 0.1714 ALL
23 Sep 2024 1 ALL = 5.8182 CRC 1 CRC = 0.1719 ALL
24 Sep 2024 1 ALL = 5.8395 CRC 1 CRC = 0.1712 ALL
25 Sep 2024 1 ALL = 5.8508 CRC 1 CRC = 0.1709 ALL
26 Sep 2024 1 ALL = 5.9211 CRC 1 CRC = 0.1689 ALL
27 Sep 2024 1 ALL = 5.8615 CRC 1 CRC = 0.1706 ALL
28 Sep 2024 1 ALL = 5.8805 CRC 1 CRC = 0.1701 ALL
29 Sep 2024 1 ALL = 5.8805 CRC 1 CRC = 0.1701 ALL
30 Sep 2024 1 ALL = 5.8837 CRC 1 CRC = 0.17 ALL

Oct 2024

DateALL-CRCCRC-ALL
01 Oct 2024 1 ALL = 5.8113 CRC 1 CRC = 0.1721 ALL
02 Oct 2024 1 ALL = 5.7806 CRC 1 CRC = 0.173 ALL
03 Oct 2024 1 ALL = 5.7916 CRC 1 CRC = 0.1727 ALL
04 Oct 2024 1 ALL = 5.7906 CRC 1 CRC = 0.1727 ALL
05 Oct 2024 1 ALL = 5.7906 CRC 1 CRC = 0.1727 ALL
06 Oct 2024 1 ALL = 5.7906 CRC 1 CRC = 0.1727 ALL
07 Oct 2024 1 ALL = 5.7737 CRC 1 CRC = 0.1732 ALL
08 Oct 2024 1 ALL = 5.772 CRC 1 CRC = 0.1733 ALL
09 Oct 2024 1 ALL = 5.737 CRC 1 CRC = 0.1743 ALL
10 Oct 2024 1 ALL = 5.7222 CRC 1 CRC = 0.1748 ALL
11 Oct 2024 1 ALL = 5.7218 CRC 1 CRC = 0.1748 ALL
12 Oct 2024 1 ALL = 5.7217 CRC 1 CRC = 0.1748 ALL
13 Oct 2024 1 ALL = 5.7217 CRC 1 CRC = 0.1748 ALL
14 Oct 2024 1 ALL = 5.7214 CRC 1 CRC = 0.1748 ALL
15 Oct 2024 1 ALL = 5.6767 CRC 1 CRC = 0.1762 ALL
16 Oct 2024 1 ALL = 5.6868 CRC 1 CRC = 0.1758 ALL
17 Oct 2024 1 ALL = 5.6615 CRC 1 CRC = 0.1766 ALL
18 Oct 2024 1 ALL = 5.6491 CRC 1 CRC = 0.177 ALL
19 Oct 2024 1 ALL = 5.6491 CRC 1 CRC = 0.177 ALL
20 Oct 2024 1 ALL = 5.6491 CRC 1 CRC = 0.177 ALL
21 Oct 2024 1 ALL = 5.6522 CRC 1 CRC = 0.1769 ALL
22 Oct 2024 1 ALL = 5.6517 CRC 1 CRC = 0.1769 ALL
23 Oct 2024 1 ALL = 5.6347 CRC 1 CRC = 0.1775 ALL
24 Oct 2024 1 ALL = 5.6441 CRC 1 CRC = 0.1772 ALL
25 Oct 2024 1 ALL = 5.6559 CRC 1 CRC = 0.1768 ALL
26 Oct 2024 1 ALL = 5.6559 CRC 1 CRC = 0.1768 ALL
27 Oct 2024 1 ALL = 5.6559 CRC 1 CRC = 0.1768 ALL
28 Oct 2024 1 ALL = 5.6454 CRC 1 CRC = 0.1771 ALL
29 Oct 2024 1 ALL = 5.6341 CRC 1 CRC = 0.1775 ALL
30 Oct 2024 1 ALL = 5.6448 CRC 1 CRC = 0.1772 ALL
31 Oct 2024 1 ALL = 5.6653 CRC 1 CRC = 0.1765 ALL

Nov 2024

DateALL-CRCCRC-ALL
01 Nov 2024 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
02 Nov 2024 1 ALL = 5.6641 CRC 1 CRC = 0.1766 ALL
03 Nov 2024 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
04 Nov 2024 1 ALL = 5.6977 CRC 1 CRC = 0.1755 ALL
05 Nov 2024 1 ALL = 5.6769 CRC 1 CRC = 0.1762 ALL
06 Nov 2024 1 ALL = 5.5877 CRC 1 CRC = 0.179 ALL
07 Nov 2024 1 ALL = 5.5967 CRC 1 CRC = 0.1787 ALL
08 Nov 2024 1 ALL = 5.6171 CRC 1 CRC = 0.178 ALL
09 Nov 2024 1 ALL = 5.6171 CRC 1 CRC = 0.178 ALL
10 Nov 2024 1 ALL = 5.6171 CRC 1 CRC = 0.178 ALL
11 Nov 2024 1 ALL = 5.5629 CRC 1 CRC = 0.1798 ALL
12 Nov 2024 1 ALL = 5.5347 CRC 1 CRC = 0.1807 ALL
13 Nov 2024 1 ALL = 5.5327 CRC 1 CRC = 0.1807 ALL
14 Nov 2024 1 ALL = 5.4794 CRC 1 CRC = 0.1825 ALL
15 Nov 2024 1 ALL = 5.5243 CRC 1 CRC = 0.181 ALL

ALL-CRC and CRC-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats