> ALL-COP and COP-ALL exchange rates - 2024

ALL-COP and COP-ALL exchange rates - 2024

ALL-COP and COP-ALL exchange rates

Check below the exchange rates for ALL-COP and COP-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 43.6792 COP

1 COP = 0.0229 ALL

1Y 2Y 3Y

ALL to COPCOP to ALL

Jan 2024

Date	ALL-COP	COP-ALL
01 Jan 2024	1 ALL = 41.4189 COP	1 COP = 0.0241 ALL
02 Jan 2024	1 ALL = 40.8919 COP	1 COP = 0.0245 ALL
03 Jan 2024	1 ALL = 41.1937 COP	1 COP = 0.0243 ALL
04 Jan 2024	1 ALL = 41.0284 COP	1 COP = 0.0244 ALL
05 Jan 2024	1 ALL = 41.1805 COP	1 COP = 0.0243 ALL
06 Jan 2024	1 ALL = 41.0948 COP	1 COP = 0.0243 ALL
07 Jan 2024	1 ALL = 41.0948 COP	1 COP = 0.0243 ALL
08 Jan 2024	1 ALL = 40.893 COP	1 COP = 0.0245 ALL
09 Jan 2024	1 ALL = 40.739 COP	1 COP = 0.0245 ALL
10 Jan 2024	1 ALL = 41.5453 COP	1 COP = 0.0241 ALL
11 Jan 2024	1 ALL = 41.4512 COP	1 COP = 0.0241 ALL
12 Jan 2024	1 ALL = 41.2312 COP	1 COP = 0.0243 ALL
13 Jan 2024	1 ALL = 41.2775 COP	1 COP = 0.0242 ALL
14 Jan 2024	1 ALL = 41.2775 COP	1 COP = 0.0242 ALL
15 Jan 2024	1 ALL = 41.3678 COP	1 COP = 0.0242 ALL
16 Jan 2024	1 ALL = 41.0109 COP	1 COP = 0.0244 ALL
17 Jan 2024	1 ALL = 41.4528 COP	1 COP = 0.0241 ALL
18 Jan 2024	1 ALL = 41.4617 COP	1 COP = 0.0241 ALL
19 Jan 2024	1 ALL = 41.1437 COP	1 COP = 0.0243 ALL
20 Jan 2024	1 ALL = 41.025 COP	1 COP = 0.0244 ALL
21 Jan 2024	1 ALL = 41.0843 COP	1 COP = 0.0243 ALL
22 Jan 2024	1 ALL = 40.933 COP	1 COP = 0.0244 ALL
23 Jan 2024	1 ALL = 40.934 COP	1 COP = 0.0244 ALL
24 Jan 2024	1 ALL = 41.1766 COP	1 COP = 0.0243 ALL
25 Jan 2024	1 ALL = 41.0581 COP	1 COP = 0.0244 ALL
26 Jan 2024	1 ALL = 41.213 COP	1 COP = 0.0243 ALL
27 Jan 2024	1 ALL = 41.1628 COP	1 COP = 0.0243 ALL
28 Jan 2024	1 ALL = 41.1628 COP	1 COP = 0.0243 ALL
29 Jan 2024	1 ALL = 40.6921 COP	1 COP = 0.0246 ALL
30 Jan 2024	1 ALL = 41.0534 COP	1 COP = 0.0244 ALL
31 Jan 2024	1 ALL = 40.9182 COP	1 COP = 0.0244 ALL

Feb 2024

Date	ALL-COP	COP-ALL
01 Feb 2024	1 ALL = 40.6556 COP	1 COP = 0.0246 ALL
02 Feb 2024	1 ALL = 40.6686 COP	1 COP = 0.0246 ALL
03 Feb 2024	1 ALL = 41.1237 COP	1 COP = 0.0243 ALL
04 Feb 2024	1 ALL = 41.1237 COP	1 COP = 0.0243 ALL
05 Feb 2024	1 ALL = 40.7796 COP	1 COP = 0.0245 ALL
06 Feb 2024	1 ALL = 40.9175 COP	1 COP = 0.0244 ALL
07 Feb 2024	1 ALL = 40.9129 COP	1 COP = 0.0244 ALL
08 Feb 2024	1 ALL = 40.8562 COP	1 COP = 0.0245 ALL
09 Feb 2024	1 ALL = 40.8479 COP	1 COP = 0.0245 ALL
10 Feb 2024	1 ALL = 40.814 COP	1 COP = 0.0245 ALL
11 Feb 2024	1 ALL = 40.814 COP	1 COP = 0.0245 ALL
12 Feb 2024	1 ALL = 40.6896 COP	1 COP = 0.0246 ALL
13 Feb 2024	1 ALL = 40.6003 COP	1 COP = 0.0246 ALL
14 Feb 2024	1 ALL = 40.4728 COP	1 COP = 0.0247 ALL
15 Feb 2024	1 ALL = 40.4896 COP	1 COP = 0.0247 ALL
16 Feb 2024	1 ALL = 40.6521 COP	1 COP = 0.0246 ALL
17 Feb 2024	1 ALL = 40.6366 COP	1 COP = 0.0246 ALL
18 Feb 2024	1 ALL = 40.5612 COP	1 COP = 0.0247 ALL
19 Feb 2024	1 ALL = 40.6119 COP	1 COP = 0.0246 ALL
20 Feb 2024	1 ALL = 40.7754 COP	1 COP = 0.0245 ALL
21 Feb 2024	1 ALL = 40.7703 COP	1 COP = 0.0245 ALL
22 Feb 2024	1 ALL = 41.1403 COP	1 COP = 0.0243 ALL
23 Feb 2024	1 ALL = 40.9989 COP	1 COP = 0.0244 ALL
24 Feb 2024	1 ALL = 40.9976 COP	1 COP = 0.0244 ALL
25 Feb 2024	1 ALL = 40.9976 COP	1 COP = 0.0244 ALL
26 Feb 2024	1 ALL = 41.4086 COP	1 COP = 0.0241 ALL
27 Feb 2024	1 ALL = 41.348 COP	1 COP = 0.0242 ALL
28 Feb 2024	1 ALL = 41.0014 COP	1 COP = 0.0244 ALL
29 Feb 2024	1 ALL = 40.9532 COP	1 COP = 0.0244 ALL

Mar 2024

Date	ALL-COP	COP-ALL
01 Mar 2024	1 ALL = 40.8907 COP	1 COP = 0.0245 ALL
02 Mar 2024	1 ALL = 40.809 COP	1 COP = 0.0245 ALL
03 Mar 2024	1 ALL = 40.861 COP	1 COP = 0.0245 ALL
04 Mar 2024	1 ALL = 41.36 COP	1 COP = 0.0242 ALL
05 Mar 2024	1 ALL = 41.1644 COP	1 COP = 0.0243 ALL
06 Mar 2024	1 ALL = 41.2679 COP	1 COP = 0.0242 ALL
07 Mar 2024	1 ALL = 41.1469 COP	1 COP = 0.0243 ALL
08 Mar 2024	1 ALL = 41.2045 COP	1 COP = 0.0243 ALL
09 Mar 2024	1 ALL = 41.2149 COP	1 COP = 0.0243 ALL
10 Mar 2024	1 ALL = 41.2149 COP	1 COP = 0.0243 ALL
11 Mar 2024	1 ALL = 41.2083 COP	1 COP = 0.0243 ALL
12 Mar 2024	1 ALL = 41.2351 COP	1 COP = 0.0243 ALL
13 Mar 2024	1 ALL = 41.3032 COP	1 COP = 0.0242 ALL
14 Mar 2024	1 ALL = 41.2129 COP	1 COP = 0.0243 ALL
15 Mar 2024	1 ALL = 41.1003 COP	1 COP = 0.0243 ALL
16 Mar 2024	1 ALL = 40.9649 COP	1 COP = 0.0244 ALL
17 Mar 2024	1 ALL = 40.9649 COP	1 COP = 0.0244 ALL
18 Mar 2024	1 ALL = 40.9286 COP	1 COP = 0.0244 ALL
19 Mar 2024	1 ALL = 40.9244 COP	1 COP = 0.0244 ALL
20 Mar 2024	1 ALL = 40.9163 COP	1 COP = 0.0244 ALL
21 Mar 2024	1 ALL = 41.1661 COP	1 COP = 0.0243 ALL
22 Mar 2024	1 ALL = 41.1745 COP	1 COP = 0.0243 ALL
23 Mar 2024	1 ALL = 41.0584 COP	1 COP = 0.0244 ALL
24 Mar 2024	1 ALL = 41.0584 COP	1 COP = 0.0244 ALL
25 Mar 2024	1 ALL = 41.0181 COP	1 COP = 0.0244 ALL
26 Mar 2024	1 ALL = 41.51 COP	1 COP = 0.0241 ALL
27 Mar 2024	1 ALL = 40.1201 COP	1 COP = 0.0249 ALL
28 Mar 2024	1 ALL = 40.3292 COP	1 COP = 0.0248 ALL
29 Mar 2024	1 ALL = 40.5739 COP	1 COP = 0.0246 ALL
30 Mar 2024	1 ALL = 40.5361 COP	1 COP = 0.0247 ALL
31 Mar 2024	1 ALL = 40.5361 COP	1 COP = 0.0247 ALL

Apr 2024

Date	ALL-COP	COP-ALL
01 Apr 2024	1 ALL = 40.5074 COP	1 COP = 0.0247 ALL
02 Apr 2024	1 ALL = 40.369 COP	1 COP = 0.0248 ALL
03 Apr 2024	1 ALL = 40.4065 COP	1 COP = 0.0247 ALL
04 Apr 2024	1 ALL = 40.3722 COP	1 COP = 0.0248 ALL
05 Apr 2024	1 ALL = 39.8228 COP	1 COP = 0.0251 ALL
06 Apr 2024	1 ALL = 39.9434 COP	1 COP = 0.025 ALL
07 Apr 2024	1 ALL = 39.9434 COP	1 COP = 0.025 ALL
08 Apr 2024	1 ALL = 39.9441 COP	1 COP = 0.025 ALL
09 Apr 2024	1 ALL = 40.2571 COP	1 COP = 0.0248 ALL
10 Apr 2024	1 ALL = 40.1524 COP	1 COP = 0.0249 ALL
11 Apr 2024	1 ALL = 40.2906 COP	1 COP = 0.0248 ALL
12 Apr 2024	1 ALL = 40.2756 COP	1 COP = 0.0248 ALL
13 Apr 2024	1 ALL = 40.5355 COP	1 COP = 0.0247 ALL
14 Apr 2024	1 ALL = 40.2193 COP	1 COP = 0.0249 ALL
15 Apr 2024	1 ALL = 40.6115 COP	1 COP = 0.0246 ALL
16 Apr 2024	1 ALL = 40.8818 COP	1 COP = 0.0245 ALL
17 Apr 2024	1 ALL = 41.0348 COP	1 COP = 0.0244 ALL
18 Apr 2024	1 ALL = 41.057 COP	1 COP = 0.0244 ALL
19 Apr 2024	1 ALL = 41.34 COP	1 COP = 0.0242 ALL
20 Apr 2024	1 ALL = 41.3433 COP	1 COP = 0.0242 ALL
21 Apr 2024	1 ALL = 41.3433 COP	1 COP = 0.0242 ALL
22 Apr 2024	1 ALL = 41.181 COP	1 COP = 0.0243 ALL
23 Apr 2024	1 ALL = 41.356 COP	1 COP = 0.0242 ALL
24 Apr 2024	1 ALL = 41.3576 COP	1 COP = 0.0242 ALL
25 Apr 2024	1 ALL = 41.8882 COP	1 COP = 0.0239 ALL
26 Apr 2024	1 ALL = 42.1237 COP	1 COP = 0.0237 ALL
27 Apr 2024	1 ALL = 42.0764 COP	1 COP = 0.0238 ALL
28 Apr 2024	1 ALL = 42.0764 COP	1 COP = 0.0238 ALL
29 Apr 2024	1 ALL = 42.1671 COP	1 COP = 0.0237 ALL
30 Apr 2024	1 ALL = 41.2099 COP	1 COP = 0.0243 ALL

May 2024

Date	ALL-COP	COP-ALL
01 May 2024	1 ALL = 41.6991 COP	1 COP = 0.024 ALL
02 May 2024	1 ALL = 41.6872 COP	1 COP = 0.024 ALL
03 May 2024	1 ALL = 41.7103 COP	1 COP = 0.024 ALL
04 May 2024	1 ALL = 41.6161 COP	1 COP = 0.024 ALL
05 May 2024	1 ALL = 41.6161 COP	1 COP = 0.024 ALL
06 May 2024	1 ALL = 41.7933 COP	1 COP = 0.0239 ALL
07 May 2024	1 ALL = 41.6582 COP	1 COP = 0.024 ALL
08 May 2024	1 ALL = 41.4124 COP	1 COP = 0.0241 ALL
09 May 2024	1 ALL = 41.5595 COP	1 COP = 0.0241 ALL
10 May 2024	1 ALL = 41.8053 COP	1 COP = 0.0239 ALL
11 May 2024	1 ALL = 41.6971 COP	1 COP = 0.024 ALL
12 May 2024	1 ALL = 41.6809 COP	1 COP = 0.024 ALL
13 May 2024	1 ALL = 41.7168 COP	1 COP = 0.024 ALL
14 May 2024	1 ALL = 41.7261 COP	1 COP = 0.024 ALL
15 May 2024	1 ALL = 41.5311 COP	1 COP = 0.0241 ALL
16 May 2024	1 ALL = 41.4297 COP	1 COP = 0.0241 ALL
17 May 2024	1 ALL = 41.3293 COP	1 COP = 0.0242 ALL
18 May 2024	1 ALL = 41.3157 COP	1 COP = 0.0242 ALL
19 May 2024	1 ALL = 41.3157 COP	1 COP = 0.0242 ALL
20 May 2024	1 ALL = 41.4364 COP	1 COP = 0.0241 ALL
21 May 2024	1 ALL = 41.4306 COP	1 COP = 0.0241 ALL
22 May 2024	1 ALL = 41.1826 COP	1 COP = 0.0243 ALL
23 May 2024	1 ALL = 41.4052 COP	1 COP = 0.0242 ALL
24 May 2024	1 ALL = 41.7137 COP	1 COP = 0.024 ALL
25 May 2024	1 ALL = 41.7789 COP	1 COP = 0.0239 ALL
26 May 2024	1 ALL = 41.7789 COP	1 COP = 0.0239 ALL
27 May 2024	1 ALL = 41.7844 COP	1 COP = 0.0239 ALL
28 May 2024	1 ALL = 41.8416 COP	1 COP = 0.0239 ALL
29 May 2024	1 ALL = 41.5015 COP	1 COP = 0.0241 ALL
30 May 2024	1 ALL = 41.4198 COP	1 COP = 0.0241 ALL
31 May 2024	1 ALL = 41.6304 COP	1 COP = 0.024 ALL

Jun 2024

Date	ALL-COP	COP-ALL
01 Jun 2024	1 ALL = 41.5785 COP	1 COP = 0.0241 ALL
02 Jun 2024	1 ALL = 41.5785 COP	1 COP = 0.0241 ALL
03 Jun 2024	1 ALL = 41.6529 COP	1 COP = 0.024 ALL
04 Jun 2024	1 ALL = 41.7697 COP	1 COP = 0.0239 ALL
05 Jun 2024	1 ALL = 42.4857 COP	1 COP = 0.0235 ALL
06 Jun 2024	1 ALL = 42.7172 COP	1 COP = 0.0234 ALL
07 Jun 2024	1 ALL = 42.7713 COP	1 COP = 0.0234 ALL
08 Jun 2024	1 ALL = 42.7703 COP	1 COP = 0.0234 ALL
09 Jun 2024	1 ALL = 42.7703 COP	1 COP = 0.0234 ALL
10 Jun 2024	1 ALL = 42.7699 COP	1 COP = 0.0234 ALL
11 Jun 2024	1 ALL = 42.0834 COP	1 COP = 0.0238 ALL
12 Jun 2024	1 ALL = 42.752 COP	1 COP = 0.0234 ALL
13 Jun 2024	1 ALL = 43.2195 COP	1 COP = 0.0231 ALL
14 Jun 2024	1 ALL = 44.1157 COP	1 COP = 0.0227 ALL
15 Jun 2024	1 ALL = 44.1532 COP	1 COP = 0.0226 ALL
16 Jun 2024	1 ALL = 44.1532 COP	1 COP = 0.0226 ALL
17 Jun 2024	1 ALL = 44.1568 COP	1 COP = 0.0226 ALL
18 Jun 2024	1 ALL = 44.0674 COP	1 COP = 0.0227 ALL
19 Jun 2024	1 ALL = 44.399 COP	1 COP = 0.0225 ALL
20 Jun 2024	1 ALL = 44.5069 COP	1 COP = 0.0225 ALL
21 Jun 2024	1 ALL = 44.4683 COP	1 COP = 0.0225 ALL
22 Jun 2024	1 ALL = 44.4597 COP	1 COP = 0.0225 ALL
23 Jun 2024	1 ALL = 44.4597 COP	1 COP = 0.0225 ALL
24 Jun 2024	1 ALL = 44.3809 COP	1 COP = 0.0225 ALL
25 Jun 2024	1 ALL = 43.7174 COP	1 COP = 0.0229 ALL
26 Jun 2024	1 ALL = 43.5785 COP	1 COP = 0.0229 ALL
27 Jun 2024	1 ALL = 44.1679 COP	1 COP = 0.0226 ALL
28 Jun 2024	1 ALL = 44.3665 COP	1 COP = 0.0225 ALL
29 Jun 2024	1 ALL = 44.2889 COP	1 COP = 0.0226 ALL
30 Jun 2024	1 ALL = 44.6358 COP	1 COP = 0.0224 ALL

Jul 2024

Date	ALL-COP	COP-ALL
01 Jul 2024	1 ALL = 44.3925 COP	1 COP = 0.0225 ALL
02 Jul 2024	1 ALL = 44.1879 COP	1 COP = 0.0226 ALL
03 Jul 2024	1 ALL = 44.2055 COP	1 COP = 0.0226 ALL
04 Jul 2024	1 ALL = 44.1535 COP	1 COP = 0.0226 ALL
05 Jul 2024	1 ALL = 44.1882 COP	1 COP = 0.0226 ALL
06 Jul 2024	1 ALL = 44.1925 COP	1 COP = 0.0226 ALL
07 Jul 2024	1 ALL = 44.1925 COP	1 COP = 0.0226 ALL
08 Jul 2024	1 ALL = 44.0969 COP	1 COP = 0.0227 ALL
09 Jul 2024	1 ALL = 43.8479 COP	1 COP = 0.0228 ALL
10 Jul 2024	1 ALL = 43.3256 COP	1 COP = 0.0231 ALL
11 Jul 2024	1 ALL = 42.8738 COP	1 COP = 0.0233 ALL
12 Jul 2024	1 ALL = 43.1264 COP	1 COP = 0.0232 ALL
13 Jul 2024	1 ALL = 42.6555 COP	1 COP = 0.0234 ALL
14 Jul 2024	1 ALL = 42.7111 COP	1 COP = 0.0234 ALL
15 Jul 2024	1 ALL = 43.0478 COP	1 COP = 0.0232 ALL
16 Jul 2024	1 ALL = 42.7543 COP	1 COP = 0.0234 ALL
17 Jul 2024	1 ALL = 43.3973 COP	1 COP = 0.023 ALL
18 Jul 2024	1 ALL = 43.5852 COP	1 COP = 0.0229 ALL
19 Jul 2024	1 ALL = 43.6649 COP	1 COP = 0.0229 ALL
20 Jul 2024	1 ALL = 43.9382 COP	1 COP = 0.0228 ALL
21 Jul 2024	1 ALL = 43.9382 COP	1 COP = 0.0228 ALL
22 Jul 2024	1 ALL = 43.8234 COP	1 COP = 0.0228 ALL
23 Jul 2024	1 ALL = 43.2755 COP	1 COP = 0.0231 ALL
24 Jul 2024	1 ALL = 43.3097 COP	1 COP = 0.0231 ALL
25 Jul 2024	1 ALL = 43.7238 COP	1 COP = 0.0229 ALL
26 Jul 2024	1 ALL = 43.5862 COP	1 COP = 0.0229 ALL
27 Jul 2024	1 ALL = 43.6542 COP	1 COP = 0.0229 ALL
28 Jul 2024	1 ALL = 43.6542 COP	1 COP = 0.0229 ALL
29 Jul 2024	1 ALL = 43.4696 COP	1 COP = 0.023 ALL
30 Jul 2024	1 ALL = 43.7453 COP	1 COP = 0.0229 ALL
31 Jul 2024	1 ALL = 44.0536 COP	1 COP = 0.0227 ALL

Aug 2024

Date	ALL-COP	COP-ALL
01 Aug 2024	1 ALL = 43.7387 COP	1 COP = 0.0229 ALL
02 Aug 2024	1 ALL = 44.187 COP	1 COP = 0.0226 ALL
03 Aug 2024	1 ALL = 44.1877 COP	1 COP = 0.0226 ALL
04 Aug 2024	1 ALL = 44.1877 COP	1 COP = 0.0226 ALL
05 Aug 2024	1 ALL = 44.308 COP	1 COP = 0.0226 ALL
06 Aug 2024	1 ALL = 45.2322 COP	1 COP = 0.0221 ALL
07 Aug 2024	1 ALL = 45.1211 COP	1 COP = 0.0222 ALL
08 Aug 2024	1 ALL = 45.1319 COP	1 COP = 0.0222 ALL
09 Aug 2024	1 ALL = 44.7287 COP	1 COP = 0.0224 ALL
10 Aug 2024	1 ALL = 43.6513 COP	1 COP = 0.0229 ALL
11 Aug 2024	1 ALL = 44.4582 COP	1 COP = 0.0225 ALL
12 Aug 2024	1 ALL = 44.507 COP	1 COP = 0.0225 ALL
13 Aug 2024	1 ALL = 44.39 COP	1 COP = 0.0225 ALL
14 Aug 2024	1 ALL = 44.5183 COP	1 COP = 0.0225 ALL
15 Aug 2024	1 ALL = 44.2928 COP	1 COP = 0.0226 ALL
16 Aug 2024	1 ALL = 44.0969 COP	1 COP = 0.0227 ALL
17 Aug 2024	1 ALL = 44.191 COP	1 COP = 0.0226 ALL
18 Aug 2024	1 ALL = 44.191 COP	1 COP = 0.0226 ALL
19 Aug 2024	1 ALL = 44.5828 COP	1 COP = 0.0224 ALL
20 Aug 2024	1 ALL = 44.8053 COP	1 COP = 0.0223 ALL
21 Aug 2024	1 ALL = 44.6896 COP	1 COP = 0.0224 ALL
22 Aug 2024	1 ALL = 44.9277 COP	1 COP = 0.0223 ALL
23 Aug 2024	1 ALL = 45.0885 COP	1 COP = 0.0222 ALL
24 Aug 2024	1 ALL = 45.1037 COP	1 COP = 0.0222 ALL
25 Aug 2024	1 ALL = 45.1037 COP	1 COP = 0.0222 ALL
26 Aug 2024	1 ALL = 44.933 COP	1 COP = 0.0223 ALL
27 Aug 2024	1 ALL = 44.9093 COP	1 COP = 0.0223 ALL
28 Aug 2024	1 ALL = 44.8952 COP	1 COP = 0.0223 ALL
29 Aug 2024	1 ALL = 45.3436 COP	1 COP = 0.0221 ALL
30 Aug 2024	1 ALL = 45.7928 COP	1 COP = 0.0218 ALL
31 Aug 2024	1 ALL = 46.3856 COP	1 COP = 0.0216 ALL

Sep 2024

Date	ALL-COP	COP-ALL
01 Sep 2024	1 ALL = 45.8024 COP	1 COP = 0.0218 ALL
02 Sep 2024	1 ALL = 45.7708 COP	1 COP = 0.0218 ALL
03 Sep 2024	1 ALL = 45.9609 COP	1 COP = 0.0218 ALL
04 Sep 2024	1 ALL = 46.3944 COP	1 COP = 0.0216 ALL
05 Sep 2024	1 ALL = 46.4668 COP	1 COP = 0.0215 ALL
06 Sep 2024	1 ALL = 46.4247 COP	1 COP = 0.0215 ALL
07 Sep 2024	1 ALL = 46.4004 COP	1 COP = 0.0216 ALL
08 Sep 2024	1 ALL = 46.4004 COP	1 COP = 0.0216 ALL
09 Sep 2024	1 ALL = 46.237 COP	1 COP = 0.0216 ALL
10 Sep 2024	1 ALL = 46.6491 COP	1 COP = 0.0214 ALL
11 Sep 2024	1 ALL = 47.4595 COP	1 COP = 0.0211 ALL
12 Sep 2024	1 ALL = 47.2818 COP	1 COP = 0.0211 ALL
13 Sep 2024	1 ALL = 46.9953 COP	1 COP = 0.0213 ALL
14 Sep 2024	1 ALL = 46.9717 COP	1 COP = 0.0213 ALL
15 Sep 2024	1 ALL = 46.9717 COP	1 COP = 0.0213 ALL
16 Sep 2024	1 ALL = 46.9861 COP	1 COP = 0.0213 ALL
17 Sep 2024	1 ALL = 47.2054 COP	1 COP = 0.0212 ALL
18 Sep 2024	1 ALL = 47.3894 COP	1 COP = 0.0211 ALL
19 Sep 2024	1 ALL = 46.9064 COP	1 COP = 0.0213 ALL
20 Sep 2024	1 ALL = 46.7889 COP	1 COP = 0.0214 ALL
21 Sep 2024	1 ALL = 46.7778 COP	1 COP = 0.0214 ALL
22 Sep 2024	1 ALL = 46.7778 COP	1 COP = 0.0214 ALL
23 Sep 2024	1 ALL = 46.638 COP	1 COP = 0.0214 ALL
24 Sep 2024	1 ALL = 46.7981 COP	1 COP = 0.0214 ALL
25 Sep 2024	1 ALL = 46.8489 COP	1 COP = 0.0213 ALL
26 Sep 2024	1 ALL = 47.3704 COP	1 COP = 0.0211 ALL
27 Sep 2024	1 ALL = 46.9781 COP	1 COP = 0.0213 ALL
28 Sep 2024	1 ALL = 47.3032 COP	1 COP = 0.0211 ALL
29 Sep 2024	1 ALL = 47.3032 COP	1 COP = 0.0211 ALL
30 Sep 2024	1 ALL = 47.1786 COP	1 COP = 0.0212 ALL

Oct 2024

Date	ALL-COP	COP-ALL
01 Oct 2024	1 ALL = 47.1136 COP	1 COP = 0.0212 ALL
02 Oct 2024	1 ALL = 47.2966 COP	1 COP = 0.0211 ALL
03 Oct 2024	1 ALL = 46.7118 COP	1 COP = 0.0214 ALL
04 Oct 2024	1 ALL = 46.783 COP	1 COP = 0.0214 ALL
05 Oct 2024	1 ALL = 46.7736 COP	1 COP = 0.0214 ALL
06 Oct 2024	1 ALL = 46.7736 COP	1 COP = 0.0214 ALL
07 Oct 2024	1 ALL = 46.3003 COP	1 COP = 0.0216 ALL
08 Oct 2024	1 ALL = 46.9129 COP	1 COP = 0.0213 ALL
09 Oct 2024	1 ALL = 47.007 COP	1 COP = 0.0213 ALL
10 Oct 2024	1 ALL = 46.889 COP	1 COP = 0.0213 ALL
11 Oct 2024	1 ALL = 46.6147 COP	1 COP = 0.0215 ALL
12 Oct 2024	1 ALL = 46.5441 COP	1 COP = 0.0215 ALL
13 Oct 2024	1 ALL = 46.5441 COP	1 COP = 0.0215 ALL
14 Oct 2024	1 ALL = 46.5799 COP	1 COP = 0.0215 ALL
15 Oct 2024	1 ALL = 46.416 COP	1 COP = 0.0215 ALL
16 Oct 2024	1 ALL = 46.9062 COP	1 COP = 0.0213 ALL
17 Oct 2024	1 ALL = 46.9188 COP	1 COP = 0.0213 ALL
18 Oct 2024	1 ALL = 46.7724 COP	1 COP = 0.0214 ALL
19 Oct 2024	1 ALL = 46.7143 COP	1 COP = 0.0214 ALL
20 Oct 2024	1 ALL = 46.7143 COP	1 COP = 0.0214 ALL
21 Oct 2024	1 ALL = 46.5841 COP	1 COP = 0.0215 ALL
22 Oct 2024	1 ALL = 46.9664 COP	1 COP = 0.0213 ALL
23 Oct 2024	1 ALL = 46.6371 COP	1 COP = 0.0214 ALL
24 Oct 2024	1 ALL = 47.202 COP	1 COP = 0.0212 ALL
25 Oct 2024	1 ALL = 47.35 COP	1 COP = 0.0211 ALL
26 Oct 2024	1 ALL = 47.4035 COP	1 COP = 0.0211 ALL
27 Oct 2024	1 ALL = 47.4035 COP	1 COP = 0.0211 ALL
28 Oct 2024	1 ALL = 47.7624 COP	1 COP = 0.0209 ALL
29 Oct 2024	1 ALL = 47.6902 COP	1 COP = 0.021 ALL
30 Oct 2024	1 ALL = 48.1389 COP	1 COP = 0.0208 ALL
31 Oct 2024	1 ALL = 48.7175 COP	1 COP = 0.0205 ALL

Nov 2024

Date	ALL-COP	COP-ALL
01 Nov 2024	1 ALL = 48.693 COP	1 COP = 0.0205 ALL
02 Nov 2024	1 ALL = 48.8842 COP	1 COP = 0.0205 ALL
03 Nov 2024	1 ALL = 48.8976 COP	1 COP = 0.0205 ALL
04 Nov 2024	1 ALL = 49.0772 COP	1 COP = 0.0204 ALL
05 Nov 2024	1 ALL = 49.0462 COP	1 COP = 0.0204 ALL
06 Nov 2024	1 ALL = 48.1367 COP	1 COP = 0.0208 ALL
07 Nov 2024	1 ALL = 48.1352 COP	1 COP = 0.0208 ALL
08 Nov 2024	1 ALL = 47.6523 COP	1 COP = 0.021 ALL
09 Nov 2024	1 ALL = 47.2637 COP	1 COP = 0.0212 ALL
10 Nov 2024	1 ALL = 47.2637 COP	1 COP = 0.0212 ALL
11 Nov 2024	1 ALL = 47.3572 COP	1 COP = 0.0211 ALL
12 Nov 2024	1 ALL = 47.2056 COP	1 COP = 0.0212 ALL
13 Nov 2024	1 ALL = 48.124 COP	1 COP = 0.0208 ALL
14 Nov 2024	1 ALL = 48.063 COP	1 COP = 0.0208 ALL
15 Nov 2024	1 ALL = 48.1666 COP	1 COP = 0.0208 ALL
16 Nov 2024	1 ALL = 48.3639 COP	1 COP = 0.0207 ALL
17 Nov 2024	1 ALL = 48.3639 COP	1 COP = 0.0207 ALL
18 Nov 2024	1 ALL = 47.3216 COP	1 COP = 0.0211 ALL
19 Nov 2024	1 ALL = 47.4749 COP	1 COP = 0.0211 ALL
20 Nov 2024	1 ALL = 47.3647 COP	1 COP = 0.0211 ALL
21 Nov 2024	1 ALL = 47.1948 COP	1 COP = 0.0212 ALL
22 Nov 2024	1 ALL = 46.5644 COP	1 COP = 0.0215 ALL
23 Nov 2024	1 ALL = 46.6011 COP	1 COP = 0.0215 ALL
24 Nov 2024	1 ALL = 46.6011 COP	1 COP = 0.0215 ALL
25 Nov 2024	1 ALL = 46.7078 COP	1 COP = 0.0214 ALL
26 Nov 2024	1 ALL = 47.0332 COP	1 COP = 0.0213 ALL
27 Nov 2024	1 ALL = 47.1897 COP	1 COP = 0.0212 ALL
28 Nov 2024	1 ALL = 47.0316 COP	1 COP = 0.0213 ALL
29 Nov 2024	1 ALL = 47.618 COP	1 COP = 0.021 ALL
30 Nov 2024	1 ALL = 47.1161 COP	1 COP = 0.0212 ALL

Dec 2024

Date	ALL-COP	COP-ALL
01 Dec 2024	1 ALL = 47.1161 COP	1 COP = 0.0212 ALL
02 Dec 2024	1 ALL = 47.8129 COP	1 COP = 0.0209 ALL
03 Dec 2024	1 ALL = 47.6458 COP	1 COP = 0.021 ALL
04 Dec 2024	1 ALL = 47.415 COP	1 COP = 0.0211 ALL
05 Dec 2024	1 ALL = 47.5897 COP	1 COP = 0.021 ALL
06 Dec 2024	1 ALL = 47.4943 COP	1 COP = 0.0211 ALL
07 Dec 2024	1 ALL = 47.5407 COP	1 COP = 0.021 ALL
08 Dec 2024	1 ALL = 47.5407 COP	1 COP = 0.021 ALL
09 Dec 2024	1 ALL = 47.5321 COP	1 COP = 0.021 ALL
10 Dec 2024	1 ALL = 47.0823 COP	1 COP = 0.0212 ALL
11 Dec 2024	1 ALL = 46.7634 COP	1 COP = 0.0214 ALL
12 Dec 2024	1 ALL = 46.4158 COP	1 COP = 0.0215 ALL
13 Dec 2024	1 ALL = 46.5538 COP	1 COP = 0.0215 ALL
14 Dec 2024	1 ALL = 46.4595 COP	1 COP = 0.0215 ALL
15 Dec 2024	1 ALL = 46.4595 COP	1 COP = 0.0215 ALL
16 Dec 2024	1 ALL = 46.1254 COP	1 COP = 0.0217 ALL
17 Dec 2024	1 ALL = 46.1134 COP	1 COP = 0.0217 ALL
18 Dec 2024	1 ALL = 46.3676 COP	1 COP = 0.0216 ALL
19 Dec 2024	1 ALL = 46.2644 COP	1 COP = 0.0216 ALL
20 Dec 2024	1 ALL = 46.1332 COP	1 COP = 0.0217 ALL
21 Dec 2024	1 ALL = 46.2031 COP	1 COP = 0.0216 ALL
22 Dec 2024	1 ALL = 46.2031 COP	1 COP = 0.0216 ALL

ALL-COP and COP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Colombia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News