currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CNY and CNY-ALL exchange rates - 2025

ALL-CNY and CNY-ALL exchange rates - 2025

ALL-CNY and CNY-ALL exchange rates

Check below the exchange rates for ALL-CNY and CNY-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0784 CNY
1 CNY = 12.7586 ALL
1Y 2Y 3Y

Jan 2025

DateALL-CNYCNY-ALL
01 Jan 2025 1 ALL = 0.0777 CNY 1 CNY = 12.8646 ALL
02 Jan 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0045 ALL
03 Jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0177 ALL
04 Jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
05 Jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
06 Jan 2025 1 ALL = 0.0775 CNY 1 CNY = 12.9031 ALL
07 Jan 2025 1 ALL = 0.0778 CNY 1 CNY = 12.8575 ALL
08 Jan 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0335 ALL
09 Jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0135 ALL
10 Jan 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0052 ALL
11 Jan 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
12 Jan 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
13 Jan 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1451 ALL
14 Jan 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0822 ALL
15 Jan 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9978 ALL
16 Jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0204 ALL
17 Jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0126 ALL
18 Jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
19 Jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
20 Jan 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0526 ALL
21 Jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9808 ALL
22 Jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9872 ALL
23 Jan 2025 1 ALL = 0.0771 CNY 1 CNY = 12.978 ALL
24 Jan 2025 1 ALL = 0.0772 CNY 1 CNY = 12.9558 ALL
25 Jan 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
26 Jan 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
27 Jan 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9434 ALL
28 Jan 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0965 ALL
29 Jan 2025 1 ALL = 0.0754 CNY 1 CNY = 13.2604 ALL
30 Jan 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3925 ALL
31 Jan 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3596 ALL

Feb 2025

DateALL-CNYCNY-ALL
01 Feb 2025 1 ALL = 0.0748 CNY 1 CNY = 13.3611 ALL
02 Feb 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3833 ALL
03 Feb 2025 1 ALL = 0.0744 CNY 1 CNY = 13.4366 ALL
04 Feb 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3517 ALL
05 Feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0746 ALL
06 Feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0729 ALL
07 Feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0687 ALL
08 Feb 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
09 Feb 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
10 Feb 2025 1 ALL = 0.0759 CNY 1 CNY = 13.1811 ALL
11 Feb 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1324 ALL
12 Feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0452 ALL
13 Feb 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0131 ALL
14 Feb 2025 1 ALL = 0.077 CNY 1 CNY = 12.9789 ALL
15 Feb 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
16 Feb 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
17 Feb 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0273 ALL
18 Feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0667 ALL
19 Feb 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0597 ALL
20 Feb 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0266 ALL
21 Feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0383 ALL
22 Feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
23 Feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
24 Feb 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0523 ALL
25 Feb 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9983 ALL
26 Feb 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0491 ALL
27 Feb 2025 1 ALL = 0.0769 CNY 1 CNY = 13.01 ALL
28 Feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0787 ALL

Mar 2025

DateALL-CNYCNY-ALL
01 Mar 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1045 ALL
02 Mar 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1147 ALL
03 Mar 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0187 ALL
04 Mar 2025 1 ALL = 0.0776 CNY 1 CNY = 12.8878 ALL
05 Mar 2025 1 ALL = 0.0783 CNY 1 CNY = 12.7663 ALL
06 Mar 2025 1 ALL = 0.079 CNY 1 CNY = 12.666 ALL
07 Mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6349 ALL
08 Mar 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
09 Mar 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
10 Mar 2025 1 ALL = 0.079 CNY 1 CNY = 12.6555 ALL
11 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5624 ALL
12 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.561 ALL
13 Mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6423 ALL
14 Mar 2025 1 ALL = 0.0794 CNY 1 CNY = 12.601 ALL
15 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
16 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
17 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5782 ALL
18 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5704 ALL
19 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5839 ALL
20 Mar 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6302 ALL
21 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5607 ALL
22 Mar 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
23 Mar 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
24 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5841 ALL
25 Mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5857 ALL
26 Mar 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6317 ALL
27 Mar 2025 1 ALL = 0.0786 CNY 1 CNY = 12.7257 ALL
28 Mar 2025 1 ALL = 0.0787 CNY 1 CNY = 12.7015 ALL
29 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
30 Mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
31 Mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6365 ALL

Apr 2025

DateALL-CNYCNY-ALL
01 Apr 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6774 ALL
02 Apr 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6424 ALL
03 Apr 2025 1 ALL = 0.0809 CNY 1 CNY = 12.3582 ALL
04 Apr 2025 1 ALL = 0.0812 CNY 1 CNY = 12.3136 ALL
05 Apr 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
06 Apr 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
07 Apr 2025 1 ALL = 0.0804 CNY 1 CNY = 12.4307 ALL
08 Apr 2025 1 ALL = 0.0808 CNY 1 CNY = 12.3698 ALL
09 Apr 2025 1 ALL = 0.0821 CNY 1 CNY = 12.1734 ALL
10 Apr 2025 1 ALL = 0.0823 CNY 1 CNY = 12.1498 ALL
11 Apr 2025 1 ALL = 0.0834 CNY 1 CNY = 11.996 ALL
12 Apr 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
13 Apr 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
14 Apr 2025 1 ALL = 0.0833 CNY 1 CNY = 11.9999 ALL
15 Apr 2025 1 ALL = 0.0838 CNY 1 CNY = 11.9341 ALL
16 Apr 2025 1 ALL = 0.084 CNY 1 CNY = 11.9025 ALL
17 Apr 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8766 ALL
18 Apr 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0369 ALL
19 Apr 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL
20 Apr 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL
21 Apr 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9524 ALL
22 Apr 2025 1 ALL = 0.0849 CNY 1 CNY = 11.7736 ALL
23 Apr 2025 1 ALL = 0.0845 CNY 1 CNY = 11.8365 ALL
24 Apr 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8776 ALL

ALL-CNY and CNY-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats