currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CNY and CNY-ALL exchange rates - 2024

ALL-CNY and CNY-ALL exchange rates - 2024

ALL-CNY and CNY-ALL exchange rates

Check below the exchange rates for ALL-CNY and CNY-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0772 CNY
1 CNY = 12.9561 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CNYCNY-ALL
01 Jan 2024 1 ALL = 0.0755 CNY 1 CNY = 13.2503 ALL
02 Jan 2024 1 ALL = 0.0753 CNY 1 CNY = 13.276 ALL
03 Jan 2024 1 ALL = 0.075 CNY 1 CNY = 13.3333 ALL
04 Jan 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3735 ALL
05 Jan 2024 1 ALL = 0.0743 CNY 1 CNY = 13.4593 ALL
06 Jan 2024 1 ALL = 0.0746 CNY 1 CNY = 13.4134 ALL
07 Jan 2024 1 ALL = 0.0746 CNY 1 CNY = 13.4134 ALL
08 Jan 2024 1 ALL = 0.0745 CNY 1 CNY = 13.4253 ALL
09 Jan 2024 1 ALL = 0.0745 CNY 1 CNY = 13.4285 ALL
10 Jan 2024 1 ALL = 0.0753 CNY 1 CNY = 13.2732 ALL
11 Jan 2024 1 ALL = 0.075 CNY 1 CNY = 13.341 ALL
12 Jan 2024 1 ALL = 0.0749 CNY 1 CNY = 13.3579 ALL
13 Jan 2024 1 ALL = 0.075 CNY 1 CNY = 13.3318 ALL
14 Jan 2024 1 ALL = 0.075 CNY 1 CNY = 13.3318 ALL
15 Jan 2024 1 ALL = 0.0751 CNY 1 CNY = 13.3205 ALL
16 Jan 2024 1 ALL = 0.0749 CNY 1 CNY = 13.3529 ALL
17 Jan 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3739 ALL
18 Jan 2024 1 ALL = 0.0747 CNY 1 CNY = 13.3807 ALL
19 Jan 2024 1 ALL = 0.0745 CNY 1 CNY = 13.4188 ALL
20 Jan 2024 1 ALL = 0.0747 CNY 1 CNY = 13.3871 ALL
21 Jan 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3678 ALL
22 Jan 2024 1 ALL = 0.0754 CNY 1 CNY = 13.2567 ALL
23 Jan 2024 1 ALL = 0.0742 CNY 1 CNY = 13.4778 ALL
24 Jan 2024 1 ALL = 0.0741 CNY 1 CNY = 13.4913 ALL
25 Jan 2024 1 ALL = 0.0743 CNY 1 CNY = 13.4527 ALL
26 Jan 2024 1 ALL = 0.0741 CNY 1 CNY = 13.4873 ALL
27 Jan 2024 1 ALL = 0.0742 CNY 1 CNY = 13.4849 ALL
28 Jan 2024 1 ALL = 0.0742 CNY 1 CNY = 13.4849 ALL
29 Jan 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3717 ALL
30 Jan 2024 1 ALL = 0.0742 CNY 1 CNY = 13.4841 ALL
31 Jan 2024 1 ALL = 0.074 CNY 1 CNY = 13.5064 ALL

Feb 2024

DateALL-CNYCNY-ALL
01 Feb 2024 1 ALL = 0.0739 CNY 1 CNY = 13.5347 ALL
02 Feb 2024 1 ALL = 0.0742 CNY 1 CNY = 13.4793 ALL
03 Feb 2024 1 ALL = 0.0745 CNY 1 CNY = 13.4291 ALL
04 Feb 2024 1 ALL = 0.0745 CNY 1 CNY = 13.4291 ALL
05 Feb 2024 1 ALL = 0.0735 CNY 1 CNY = 13.6015 ALL
06 Feb 2024 1 ALL = 0.0733 CNY 1 CNY = 13.6518 ALL
07 Feb 2024 1 ALL = 0.0735 CNY 1 CNY = 13.6001 ALL
08 Feb 2024 1 ALL = 0.0735 CNY 1 CNY = 13.6042 ALL
09 Feb 2024 1 ALL = 0.0737 CNY 1 CNY = 13.5599 ALL
10 Feb 2024 1 ALL = 0.0744 CNY 1 CNY = 13.4405 ALL
11 Feb 2024 1 ALL = 0.0744 CNY 1 CNY = 13.4405 ALL
12 Feb 2024 1 ALL = 0.0746 CNY 1 CNY = 13.4053 ALL
13 Feb 2024 1 ALL = 0.0746 CNY 1 CNY = 13.4002 ALL
14 Feb 2024 1 ALL = 0.074 CNY 1 CNY = 13.5061 ALL
15 Feb 2024 1 ALL = 0.0741 CNY 1 CNY = 13.4956 ALL
16 Feb 2024 1 ALL = 0.0743 CNY 1 CNY = 13.4575 ALL
17 Feb 2024 1 ALL = 0.074 CNY 1 CNY = 13.5191 ALL
18 Feb 2024 1 ALL = 0.0739 CNY 1 CNY = 13.5381 ALL
19 Feb 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3713 ALL
20 Feb 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3663 ALL
21 Feb 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3655 ALL
22 Feb 2024 1 ALL = 0.0753 CNY 1 CNY = 13.2856 ALL
23 Feb 2024 1 ALL = 0.0751 CNY 1 CNY = 13.3166 ALL
24 Feb 2024 1 ALL = 0.0752 CNY 1 CNY = 13.3059 ALL
25 Feb 2024 1 ALL = 0.0752 CNY 1 CNY = 13.3059 ALL
26 Feb 2024 1 ALL = 0.0753 CNY 1 CNY = 13.2878 ALL
27 Feb 2024 1 ALL = 0.0753 CNY 1 CNY = 13.2807 ALL
28 Feb 2024 1 ALL = 0.075 CNY 1 CNY = 13.3298 ALL
29 Feb 2024 1 ALL = 0.0749 CNY 1 CNY = 13.3476 ALL

Mar 2024

DateALL-CNYCNY-ALL
01 Mar 2024 1 ALL = 0.075 CNY 1 CNY = 13.3415 ALL
02 Mar 2024 1 ALL = 0.0751 CNY 1 CNY = 13.3238 ALL
03 Mar 2024 1 ALL = 0.0751 CNY 1 CNY = 13.3068 ALL
04 Mar 2024 1 ALL = 0.0751 CNY 1 CNY = 13.3089 ALL
05 Mar 2024 1 ALL = 0.0751 CNY 1 CNY = 13.3178 ALL
06 Mar 2024 1 ALL = 0.0754 CNY 1 CNY = 13.2592 ALL
07 Mar 2024 1 ALL = 0.0755 CNY 1 CNY = 13.2446 ALL
08 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2185 ALL
09 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2068 ALL
10 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2068 ALL
11 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2099 ALL
12 Mar 2024 1 ALL = 0.0756 CNY 1 CNY = 13.2332 ALL
13 Mar 2024 1 ALL = 0.0759 CNY 1 CNY = 13.1802 ALL
14 Mar 2024 1 ALL = 0.0759 CNY 1 CNY = 13.1822 ALL
15 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2073 ALL
16 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2107 ALL
17 Mar 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2107 ALL
18 Mar 2024 1 ALL = 0.0758 CNY 1 CNY = 13.1877 ALL
19 Mar 2024 1 ALL = 0.0756 CNY 1 CNY = 13.2258 ALL
20 Mar 2024 1 ALL = 0.0759 CNY 1 CNY = 13.1831 ALL
21 Mar 2024 1 ALL = 0.0765 CNY 1 CNY = 13.0649 ALL
22 Mar 2024 1 ALL = 0.0761 CNY 1 CNY = 13.1399 ALL
23 Mar 2024 1 ALL = 0.0764 CNY 1 CNY = 13.0888 ALL
24 Mar 2024 1 ALL = 0.0764 CNY 1 CNY = 13.0888 ALL
25 Mar 2024 1 ALL = 0.0759 CNY 1 CNY = 13.1754 ALL
26 Mar 2024 1 ALL = 0.076 CNY 1 CNY = 13.1584 ALL
27 Mar 2024 1 ALL = 0.0748 CNY 1 CNY = 13.3609 ALL
28 Mar 2024 1 ALL = 0.0755 CNY 1 CNY = 13.2517 ALL
29 Mar 2024 1 ALL = 0.0758 CNY 1 CNY = 13.1958 ALL
30 Mar 2024 1 ALL = 0.0759 CNY 1 CNY = 13.177 ALL
31 Mar 2024 1 ALL = 0.0759 CNY 1 CNY = 13.177 ALL

Apr 2024

DateALL-CNYCNY-ALL
01 Apr 2024 1 ALL = 0.0759 CNY 1 CNY = 13.1808 ALL
02 Apr 2024 1 ALL = 0.0756 CNY 1 CNY = 13.2282 ALL
03 Apr 2024 1 ALL = 0.0762 CNY 1 CNY = 13.1311 ALL
04 Apr 2024 1 ALL = 0.0766 CNY 1 CNY = 13.0558 ALL
05 Apr 2024 1 ALL = 0.0765 CNY 1 CNY = 13.0718 ALL
06 Apr 2024 1 ALL = 0.0766 CNY 1 CNY = 13.0554 ALL
07 Apr 2024 1 ALL = 0.0766 CNY 1 CNY = 13.0554 ALL
08 Apr 2024 1 ALL = 0.0766 CNY 1 CNY = 13.0512 ALL
09 Apr 2024 1 ALL = 0.0771 CNY 1 CNY = 12.9675 ALL
10 Apr 2024 1 ALL = 0.077 CNY 1 CNY = 12.9817 ALL
11 Apr 2024 1 ALL = 0.0765 CNY 1 CNY = 13.0679 ALL
12 Apr 2024 1 ALL = 0.0762 CNY 1 CNY = 13.1305 ALL
13 Apr 2024 1 ALL = 0.076 CNY 1 CNY = 13.1551 ALL
14 Apr 2024 1 ALL = 0.0763 CNY 1 CNY = 13.1064 ALL
15 Apr 2024 1 ALL = 0.0766 CNY 1 CNY = 13.0527 ALL
16 Apr 2024 1 ALL = 0.0762 CNY 1 CNY = 13.1247 ALL
17 Apr 2024 1 ALL = 0.0757 CNY 1 CNY = 13.2079 ALL
18 Apr 2024 1 ALL = 0.0762 CNY 1 CNY = 13.128 ALL
19 Apr 2024 1 ALL = 0.0762 CNY 1 CNY = 13.1227 ALL
20 Apr 2024 1 ALL = 0.0764 CNY 1 CNY = 13.096 ALL
21 Apr 2024 1 ALL = 0.0764 CNY 1 CNY = 13.096 ALL
22 Apr 2024 1 ALL = 0.0762 CNY 1 CNY = 13.1227 ALL
23 Apr 2024 1 ALL = 0.0766 CNY 1 CNY = 13.052 ALL
24 Apr 2024 1 ALL = 0.0767 CNY 1 CNY = 13.0306 ALL
25 Apr 2024 1 ALL = 0.0771 CNY 1 CNY = 12.9711 ALL
26 Apr 2024 1 ALL = 0.0771 CNY 1 CNY = 12.9657 ALL
27 Apr 2024 1 ALL = 0.0769 CNY 1 CNY = 13.0055 ALL
28 Apr 2024 1 ALL = 0.0769 CNY 1 CNY = 13.0055 ALL
29 Apr 2024 1 ALL = 0.0771 CNY 1 CNY = 12.9699 ALL
30 Apr 2024 1 ALL = 0.0772 CNY 1 CNY = 12.9555 ALL

May 2024

DateALL-CNYCNY-ALL
01 May 2024 1 ALL = 0.0771 CNY 1 CNY = 12.9699 ALL
02 May 2024 1 ALL = 0.0771 CNY 1 CNY = 12.9698 ALL
03 May 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9276 ALL
04 May 2024 1 ALL = 0.0775 CNY 1 CNY = 12.8958 ALL
05 May 2024 1 ALL = 0.0775 CNY 1 CNY = 12.8958 ALL
06 May 2024 1 ALL = 0.0773 CNY 1 CNY = 12.9394 ALL
07 May 2024 1 ALL = 0.0772 CNY 1 CNY = 12.9531 ALL
08 May 2024 1 ALL = 0.077 CNY 1 CNY = 12.9834 ALL
09 May 2024 1 ALL = 0.077 CNY 1 CNY = 12.9795 ALL
10 May 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9177 ALL
11 May 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9143 ALL
12 May 2024 1 ALL = 0.0775 CNY 1 CNY = 12.9032 ALL
13 May 2024 1 ALL = 0.0776 CNY 1 CNY = 12.8811 ALL
14 May 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8657 ALL
15 May 2024 1 ALL = 0.0778 CNY 1 CNY = 12.8496 ALL
16 May 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7901 ALL
17 May 2024 1 ALL = 0.078 CNY 1 CNY = 12.8167 ALL
18 May 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7564 ALL
19 May 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7564 ALL
20 May 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7768 ALL
21 May 2024 1 ALL = 0.0776 CNY 1 CNY = 12.8925 ALL
22 May 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8631 ALL
23 May 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7622 ALL
24 May 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7941 ALL
25 May 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7733 ALL
26 May 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7733 ALL
27 May 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7717 ALL
28 May 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7716 ALL
29 May 2024 1 ALL = 0.0779 CNY 1 CNY = 12.8435 ALL
30 May 2024 1 ALL = 0.0776 CNY 1 CNY = 12.8906 ALL
31 May 2024 1 ALL = 0.078 CNY 1 CNY = 12.8286 ALL

Jun 2024

DateALL-CNYCNY-ALL
01 Jun 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8106 ALL
02 Jun 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8106 ALL
03 Jun 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7885 ALL
04 Jun 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7512 ALL
05 Jun 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7519 ALL
06 Jun 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7101 ALL
07 Jun 2024 1 ALL = 0.0786 CNY 1 CNY = 12.726 ALL
08 Jun 2024 1 ALL = 0.0781 CNY 1 CNY = 12.7992 ALL
09 Jun 2024 1 ALL = 0.0781 CNY 1 CNY = 12.7992 ALL
10 Jun 2024 1 ALL = 0.0776 CNY 1 CNY = 12.8863 ALL
11 Jun 2024 1 ALL = 0.0775 CNY 1 CNY = 12.9031 ALL
12 Jun 2024 1 ALL = 0.0776 CNY 1 CNY = 12.879 ALL
13 Jun 2024 1 ALL = 0.0778 CNY 1 CNY = 12.8466 ALL
14 Jun 2024 1 ALL = 0.0772 CNY 1 CNY = 12.9518 ALL
15 Jun 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9238 ALL
16 Jun 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9238 ALL
17 Jun 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9166 ALL
18 Jun 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9184 ALL
19 Jun 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8685 ALL
20 Jun 2024 1 ALL = 0.0776 CNY 1 CNY = 12.883 ALL
21 Jun 2024 1 ALL = 0.0774 CNY 1 CNY = 12.9223 ALL
22 Jun 2024 1 ALL = 0.0775 CNY 1 CNY = 12.8961 ALL
23 Jun 2024 1 ALL = 0.0775 CNY 1 CNY = 12.8961 ALL
24 Jun 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8685 ALL
25 Jun 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8771 ALL
26 Jun 2024 1 ALL = 0.0774 CNY 1 CNY = 12.918 ALL
27 Jun 2024 1 ALL = 0.0776 CNY 1 CNY = 12.885 ALL
28 Jun 2024 1 ALL = 0.0775 CNY 1 CNY = 12.9028 ALL
29 Jun 2024 1 ALL = 0.0776 CNY 1 CNY = 12.8946 ALL
30 Jun 2024 1 ALL = 0.0776 CNY 1 CNY = 12.8816 ALL

Jul 2024

DateALL-CNYCNY-ALL
01 Jul 2024 1 ALL = 0.0779 CNY 1 CNY = 12.8366 ALL
02 Jul 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8664 ALL
03 Jul 2024 1 ALL = 0.078 CNY 1 CNY = 12.8249 ALL
04 Jul 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7854 ALL
05 Jul 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7459 ALL
06 Jul 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7084 ALL
07 Jul 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7084 ALL
08 Jul 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7394 ALL
09 Jul 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7523 ALL
10 Jul 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7404 ALL
11 Jul 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7462 ALL
12 Jul 2024 1 ALL = 0.0786 CNY 1 CNY = 12.7163 ALL
13 Jul 2024 1 ALL = 0.0787 CNY 1 CNY = 12.702 ALL
14 Jul 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6854 ALL
15 Jul 2024 1 ALL = 0.079 CNY 1 CNY = 12.6537 ALL
16 Jul 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7773 ALL
17 Jul 2024 1 ALL = 0.0792 CNY 1 CNY = 12.6303 ALL
18 Jul 2024 1 ALL = 0.0791 CNY 1 CNY = 12.6425 ALL
19 Jul 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6722 ALL
20 Jul 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6665 ALL
21 Jul 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6665 ALL
22 Jul 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6666 ALL
23 Jul 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6906 ALL
24 Jul 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7453 ALL
25 Jul 2024 1 ALL = 0.078 CNY 1 CNY = 12.8127 ALL
26 Jul 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7737 ALL
27 Jul 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7578 ALL
28 Jul 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7578 ALL
29 Jul 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7492 ALL
30 Jul 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7596 ALL
31 Jul 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8122 ALL

Aug 2024

DateALL-CNYCNY-ALL
01 Aug 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7903 ALL
02 Aug 2024 1 ALL = 0.0779 CNY 1 CNY = 12.8386 ALL
03 Aug 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8087 ALL
04 Aug 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8087 ALL
05 Aug 2024 1 ALL = 0.078 CNY 1 CNY = 12.814 ALL
06 Aug 2024 1 ALL = 0.0778 CNY 1 CNY = 12.8512 ALL
07 Aug 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7709 ALL
08 Aug 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7807 ALL
09 Aug 2024 1 ALL = 0.0782 CNY 1 CNY = 12.783 ALL
10 Aug 2024 1 ALL = 0.0769 CNY 1 CNY = 13.0116 ALL
11 Aug 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7755 ALL
12 Aug 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7397 ALL
13 Aug 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7639 ALL
14 Aug 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6758 ALL
15 Aug 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6787 ALL
16 Aug 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6838 ALL
17 Aug 2024 1 ALL = 0.0792 CNY 1 CNY = 12.6319 ALL
18 Aug 2024 1 ALL = 0.0792 CNY 1 CNY = 12.6319 ALL
19 Aug 2024 1 ALL = 0.079 CNY 1 CNY = 12.6654 ALL
20 Aug 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5722 ALL
21 Aug 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5742 ALL
22 Aug 2024 1 ALL = 0.0796 CNY 1 CNY = 12.5625 ALL
23 Aug 2024 1 ALL = 0.0791 CNY 1 CNY = 12.6414 ALL
24 Aug 2024 1 ALL = 0.0796 CNY 1 CNY = 12.5602 ALL
25 Aug 2024 1 ALL = 0.0796 CNY 1 CNY = 12.5602 ALL
26 Aug 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5849 ALL
27 Aug 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5787 ALL
28 Aug 2024 1 ALL = 0.0792 CNY 1 CNY = 12.6274 ALL
29 Aug 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6913 ALL
30 Aug 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6958 ALL
31 Aug 2024 1 ALL = 0.0787 CNY 1 CNY = 12.706 ALL

Sep 2024

DateALL-CNYCNY-ALL
01 Sep 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7048 ALL
02 Sep 2024 1 ALL = 0.0789 CNY 1 CNY = 12.678 ALL
03 Sep 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6885 ALL
04 Sep 2024 1 ALL = 0.079 CNY 1 CNY = 12.665 ALL
05 Sep 2024 1 ALL = 0.079 CNY 1 CNY = 12.6609 ALL
06 Sep 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6673 ALL
07 Sep 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6704 ALL
08 Sep 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6704 ALL
09 Sep 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6811 ALL
10 Sep 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6834 ALL
11 Sep 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6785 ALL
12 Sep 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6838 ALL
13 Sep 2024 1 ALL = 0.0791 CNY 1 CNY = 12.6353 ALL
14 Sep 2024 1 ALL = 0.0791 CNY 1 CNY = 12.6422 ALL
15 Sep 2024 1 ALL = 0.0791 CNY 1 CNY = 12.6422 ALL
16 Sep 2024 1 ALL = 0.0794 CNY 1 CNY = 12.6017 ALL
17 Sep 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5785 ALL
18 Sep 2024 1 ALL = 0.0794 CNY 1 CNY = 12.593 ALL
19 Sep 2024 1 ALL = 0.0793 CNY 1 CNY = 12.608 ALL
20 Sep 2024 1 ALL = 0.0793 CNY 1 CNY = 12.6107 ALL
21 Sep 2024 1 ALL = 0.0794 CNY 1 CNY = 12.5927 ALL
22 Sep 2024 1 ALL = 0.0794 CNY 1 CNY = 12.5927 ALL
23 Sep 2024 1 ALL = 0.0792 CNY 1 CNY = 12.6258 ALL
24 Sep 2024 1 ALL = 0.0791 CNY 1 CNY = 12.6459 ALL
25 Sep 2024 1 ALL = 0.0794 CNY 1 CNY = 12.593 ALL
26 Sep 2024 1 ALL = 0.0791 CNY 1 CNY = 12.648 ALL
27 Sep 2024 1 ALL = 0.0792 CNY 1 CNY = 12.6281 ALL
28 Sep 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5862 ALL
29 Sep 2024 1 ALL = 0.0795 CNY 1 CNY = 12.5862 ALL
30 Sep 2024 1 ALL = 0.0794 CNY 1 CNY = 12.5946 ALL

Oct 2024

DateALL-CNYCNY-ALL
01 Oct 2024 1 ALL = 0.0789 CNY 1 CNY = 12.6802 ALL
02 Oct 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6956 ALL
03 Oct 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7101 ALL
04 Oct 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7026 ALL
05 Oct 2024 1 ALL = 0.078 CNY 1 CNY = 12.8152 ALL
06 Oct 2024 1 ALL = 0.078 CNY 1 CNY = 12.8152 ALL
07 Oct 2024 1 ALL = 0.078 CNY 1 CNY = 12.8238 ALL
08 Oct 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7371 ALL
09 Oct 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7364 ALL
10 Oct 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7529 ALL
11 Oct 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7849 ALL
12 Oct 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7605 ALL
13 Oct 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7605 ALL
14 Oct 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7661 ALL
15 Oct 2024 1 ALL = 0.0785 CNY 1 CNY = 12.7397 ALL
16 Oct 2024 1 ALL = 0.0786 CNY 1 CNY = 12.7205 ALL
17 Oct 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7562 ALL
18 Oct 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8072 ALL
19 Oct 2024 1 ALL = 0.0783 CNY 1 CNY = 12.774 ALL
20 Oct 2024 1 ALL = 0.0783 CNY 1 CNY = 12.774 ALL
21 Oct 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7895 ALL
22 Oct 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8058 ALL
23 Oct 2024 1 ALL = 0.0779 CNY 1 CNY = 12.8327 ALL
24 Oct 2024 1 ALL = 0.0779 CNY 1 CNY = 12.8311 ALL
25 Oct 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7817 ALL
26 Oct 2024 1 ALL = 0.078 CNY 1 CNY = 12.815 ALL
27 Oct 2024 1 ALL = 0.078 CNY 1 CNY = 12.815 ALL
28 Oct 2024 1 ALL = 0.0784 CNY 1 CNY = 12.763 ALL
29 Oct 2024 1 ALL = 0.0783 CNY 1 CNY = 12.7687 ALL
30 Oct 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7502 ALL
31 Oct 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7042 ALL

Nov 2024

DateALL-CNYCNY-ALL
01 Nov 2024 1 ALL = 0.0786 CNY 1 CNY = 12.7258 ALL
02 Nov 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7129 ALL
03 Nov 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6868 ALL
04 Nov 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7039 ALL
05 Nov 2024 1 ALL = 0.0788 CNY 1 CNY = 12.6827 ALL
06 Nov 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7802 ALL
07 Nov 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7595 ALL
08 Nov 2024 1 ALL = 0.0787 CNY 1 CNY = 12.7077 ALL
09 Nov 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7555 ALL
10 Nov 2024 1 ALL = 0.0784 CNY 1 CNY = 12.7555 ALL
11 Nov 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7831 ALL
12 Nov 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7951 ALL
13 Nov 2024 1 ALL = 0.0781 CNY 1 CNY = 12.8092 ALL
14 Nov 2024 1 ALL = 0.0777 CNY 1 CNY = 12.8727 ALL
15 Nov 2024 1 ALL = 0.0782 CNY 1 CNY = 12.7867 ALL

ALL-CNY and CNY-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats