currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CLP and CLP-ALL exchange rates - 2024

ALL-CLP and CLP-ALL exchange rates - 2024

ALL-CLP and CLP-ALL exchange rates

Check below the exchange rates for ALL-CLP and CLP-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 10.0883 CLP
1 CLP = 0.0991 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CLPCLP-ALL
01 Jan 2024 1 ALL = 9.4391 CLP 1 CLP = 0.1059 ALL
02 Jan 2024 1 ALL = 9.2395 CLP 1 CLP = 0.1082 ALL
03 Jan 2024 1 ALL = 9.3423 CLP 1 CLP = 0.107 ALL
04 Jan 2024 1 ALL = 9.2725 CLP 1 CLP = 0.1078 ALL
05 Jan 2024 1 ALL = 9.3926 CLP 1 CLP = 0.1065 ALL
06 Jan 2024 1 ALL = 9.3309 CLP 1 CLP = 0.1072 ALL
07 Jan 2024 1 ALL = 9.3309 CLP 1 CLP = 0.1072 ALL
08 Jan 2024 1 ALL = 9.4431 CLP 1 CLP = 0.1059 ALL
09 Jan 2024 1 ALL = 9.5158 CLP 1 CLP = 0.1051 ALL
10 Jan 2024 1 ALL = 9.6199 CLP 1 CLP = 0.104 ALL
11 Jan 2024 1 ALL = 9.6498 CLP 1 CLP = 0.1036 ALL
12 Jan 2024 1 ALL = 9.627 CLP 1 CLP = 0.1039 ALL
13 Jan 2024 1 ALL = 9.5839 CLP 1 CLP = 0.1043 ALL
14 Jan 2024 1 ALL = 9.5839 CLP 1 CLP = 0.1043 ALL
15 Jan 2024 1 ALL = 9.6333 CLP 1 CLP = 0.1038 ALL
16 Jan 2024 1 ALL = 9.6035 CLP 1 CLP = 0.1041 ALL
17 Jan 2024 1 ALL = 9.7023 CLP 1 CLP = 0.1031 ALL
18 Jan 2024 1 ALL = 9.6498 CLP 1 CLP = 0.1036 ALL
19 Jan 2024 1 ALL = 9.5413 CLP 1 CLP = 0.1048 ALL
20 Jan 2024 1 ALL = 9.5312 CLP 1 CLP = 0.1049 ALL
21 Jan 2024 1 ALL = 9.545 CLP 1 CLP = 0.1048 ALL
22 Jan 2024 1 ALL = 9.5038 CLP 1 CLP = 0.1052 ALL
23 Jan 2024 1 ALL = 9.4992 CLP 1 CLP = 0.1053 ALL
24 Jan 2024 1 ALL = 9.5513 CLP 1 CLP = 0.1047 ALL
25 Jan 2024 1 ALL = 9.5555 CLP 1 CLP = 0.1047 ALL
26 Jan 2024 1 ALL = 9.5169 CLP 1 CLP = 0.1051 ALL
27 Jan 2024 1 ALL = 9.4855 CLP 1 CLP = 0.1054 ALL
28 Jan 2024 1 ALL = 9.4855 CLP 1 CLP = 0.1054 ALL
29 Jan 2024 1 ALL = 9.6226 CLP 1 CLP = 0.1039 ALL
30 Jan 2024 1 ALL = 9.7323 CLP 1 CLP = 0.1028 ALL
31 Jan 2024 1 ALL = 9.7357 CLP 1 CLP = 0.1027 ALL

Feb 2024

DateALL-CLPCLP-ALL
01 Feb 2024 1 ALL = 9.7321 CLP 1 CLP = 0.1028 ALL
02 Feb 2024 1 ALL = 9.7399 CLP 1 CLP = 0.1027 ALL
03 Feb 2024 1 ALL = 9.8146 CLP 1 CLP = 0.1019 ALL
04 Feb 2024 1 ALL = 9.8146 CLP 1 CLP = 0.1019 ALL
05 Feb 2024 1 ALL = 9.8762 CLP 1 CLP = 0.1013 ALL
06 Feb 2024 1 ALL = 9.8334 CLP 1 CLP = 0.1017 ALL
07 Feb 2024 1 ALL = 9.7763 CLP 1 CLP = 0.1023 ALL
08 Feb 2024 1 ALL = 9.8469 CLP 1 CLP = 0.1016 ALL
09 Feb 2024 1 ALL = 10.0125 CLP 1 CLP = 0.0999 ALL
10 Feb 2024 1 ALL = 10.0468 CLP 1 CLP = 0.0995 ALL
11 Feb 2024 1 ALL = 10.0468 CLP 1 CLP = 0.0995 ALL
12 Feb 2024 1 ALL = 10.038 CLP 1 CLP = 0.0996 ALL
13 Feb 2024 1 ALL = 10.0711 CLP 1 CLP = 0.0993 ALL
14 Feb 2024 1 ALL = 9.9521 CLP 1 CLP = 0.1005 ALL
15 Feb 2024 1 ALL = 9.9456 CLP 1 CLP = 0.1005 ALL
16 Feb 2024 1 ALL = 10.0522 CLP 1 CLP = 0.0995 ALL
17 Feb 2024 1 ALL = 10.0925 CLP 1 CLP = 0.0991 ALL
18 Feb 2024 1 ALL = 10.0035 CLP 1 CLP = 0.1 ALL
19 Feb 2024 1 ALL = 10.1063 CLP 1 CLP = 0.0989 ALL
20 Feb 2024 1 ALL = 10.0219 CLP 1 CLP = 0.0998 ALL
21 Feb 2024 1 ALL = 10.0424 CLP 1 CLP = 0.0996 ALL
22 Feb 2024 1 ALL = 10.1408 CLP 1 CLP = 0.0986 ALL
23 Feb 2024 1 ALL = 10.2354 CLP 1 CLP = 0.0977 ALL
24 Feb 2024 1 ALL = 10.2223 CLP 1 CLP = 0.0978 ALL
25 Feb 2024 1 ALL = 10.2223 CLP 1 CLP = 0.0978 ALL
26 Feb 2024 1 ALL = 10.3149 CLP 1 CLP = 0.0969 ALL
27 Feb 2024 1 ALL = 10.2994 CLP 1 CLP = 0.0971 ALL
28 Feb 2024 1 ALL = 10.2132 CLP 1 CLP = 0.0979 ALL
29 Feb 2024 1 ALL = 10.1942 CLP 1 CLP = 0.0981 ALL

Mar 2024

DateALL-CLPCLP-ALL
01 Mar 2024 1 ALL = 10.0639 CLP 1 CLP = 0.0994 ALL
02 Mar 2024 1 ALL = 9.9973 CLP 1 CLP = 0.1 ALL
03 Mar 2024 1 ALL = 10.01 CLP 1 CLP = 0.0999 ALL
04 Mar 2024 1 ALL = 10.1398 CLP 1 CLP = 0.0986 ALL
05 Mar 2024 1 ALL = 10.1577 CLP 1 CLP = 0.0984 ALL
06 Mar 2024 1 ALL = 10.2171 CLP 1 CLP = 0.0979 ALL
07 Mar 2024 1 ALL = 10.3368 CLP 1 CLP = 0.0967 ALL
08 Mar 2024 1 ALL = 10.2176 CLP 1 CLP = 0.0979 ALL
09 Mar 2024 1 ALL = 10.1827 CLP 1 CLP = 0.0982 ALL
10 Mar 2024 1 ALL = 10.1827 CLP 1 CLP = 0.0982 ALL
11 Mar 2024 1 ALL = 10.1856 CLP 1 CLP = 0.0982 ALL
12 Mar 2024 1 ALL = 10.1612 CLP 1 CLP = 0.0984 ALL
13 Mar 2024 1 ALL = 10.0974 CLP 1 CLP = 0.099 ALL
14 Mar 2024 1 ALL = 9.9871 CLP 1 CLP = 0.1001 ALL
15 Mar 2024 1 ALL = 9.8641 CLP 1 CLP = 0.1014 ALL
16 Mar 2024 1 ALL = 9.8683 CLP 1 CLP = 0.1013 ALL
17 Mar 2024 1 ALL = 9.8683 CLP 1 CLP = 0.1013 ALL
18 Mar 2024 1 ALL = 9.9587 CLP 1 CLP = 0.1004 ALL
19 Mar 2024 1 ALL = 10.0398 CLP 1 CLP = 0.0996 ALL
20 Mar 2024 1 ALL = 10.3078 CLP 1 CLP = 0.097 ALL
21 Mar 2024 1 ALL = 10.2963 CLP 1 CLP = 0.0971 ALL
22 Mar 2024 1 ALL = 10.3042 CLP 1 CLP = 0.097 ALL
23 Mar 2024 1 ALL = 10.325 CLP 1 CLP = 0.0969 ALL
24 Mar 2024 1 ALL = 10.325 CLP 1 CLP = 0.0969 ALL
25 Mar 2024 1 ALL = 10.2937 CLP 1 CLP = 0.0971 ALL
26 Mar 2024 1 ALL = 10.2914 CLP 1 CLP = 0.0972 ALL
27 Mar 2024 1 ALL = 10.1519 CLP 1 CLP = 0.0985 ALL
28 Mar 2024 1 ALL = 10.2483 CLP 1 CLP = 0.0976 ALL
29 Mar 2024 1 ALL = 10.2905 CLP 1 CLP = 0.0972 ALL
30 Mar 2024 1 ALL = 10.2905 CLP 1 CLP = 0.0972 ALL
31 Mar 2024 1 ALL = 10.2905 CLP 1 CLP = 0.0972 ALL

Apr 2024

DateALL-CLPCLP-ALL
01 Apr 2024 1 ALL = 10.2297 CLP 1 CLP = 0.0978 ALL
02 Apr 2024 1 ALL = 10.2884 CLP 1 CLP = 0.0972 ALL
03 Apr 2024 1 ALL = 10.2347 CLP 1 CLP = 0.0977 ALL
04 Apr 2024 1 ALL = 10.0756 CLP 1 CLP = 0.0992 ALL
05 Apr 2024 1 ALL = 9.9597 CLP 1 CLP = 0.1004 ALL
06 Apr 2024 1 ALL = 9.9525 CLP 1 CLP = 0.1005 ALL
07 Apr 2024 1 ALL = 9.9525 CLP 1 CLP = 0.1005 ALL
08 Apr 2024 1 ALL = 10.0824 CLP 1 CLP = 0.0992 ALL
09 Apr 2024 1 ALL = 10.0709 CLP 1 CLP = 0.0993 ALL
10 Apr 2024 1 ALL = 10.0281 CLP 1 CLP = 0.0997 ALL
11 Apr 2024 1 ALL = 10.096 CLP 1 CLP = 0.099 ALL
12 Apr 2024 1 ALL = 10.0576 CLP 1 CLP = 0.0994 ALL
13 Apr 2024 1 ALL = 10.1264 CLP 1 CLP = 0.0988 ALL
14 Apr 2024 1 ALL = 10.0582 CLP 1 CLP = 0.0994 ALL
15 Apr 2024 1 ALL = 10.2361 CLP 1 CLP = 0.0977 ALL
16 Apr 2024 1 ALL = 10.3284 CLP 1 CLP = 0.0968 ALL
17 Apr 2024 1 ALL = 10.2422 CLP 1 CLP = 0.0976 ALL
18 Apr 2024 1 ALL = 10.2782 CLP 1 CLP = 0.0973 ALL
19 Apr 2024 1 ALL = 10.1964 CLP 1 CLP = 0.0981 ALL
20 Apr 2024 1 ALL = 10.1597 CLP 1 CLP = 0.0984 ALL
21 Apr 2024 1 ALL = 10.1597 CLP 1 CLP = 0.0984 ALL
22 Apr 2024 1 ALL = 10.056 CLP 1 CLP = 0.0994 ALL
23 Apr 2024 1 ALL = 10.0626 CLP 1 CLP = 0.0994 ALL
24 Apr 2024 1 ALL = 10.1292 CLP 1 CLP = 0.0987 ALL
25 Apr 2024 1 ALL = 10.1167 CLP 1 CLP = 0.0988 ALL
26 Apr 2024 1 ALL = 10.0908 CLP 1 CLP = 0.0991 ALL
27 Apr 2024 1 ALL = 10.1016 CLP 1 CLP = 0.099 ALL
28 Apr 2024 1 ALL = 10.1016 CLP 1 CLP = 0.099 ALL
29 Apr 2024 1 ALL = 10.0933 CLP 1 CLP = 0.0991 ALL
30 Apr 2024 1 ALL = 10.0601 CLP 1 CLP = 0.0994 ALL

May 2024

DateALL-CLPCLP-ALL
01 May 2024 1 ALL = 10.2248 CLP 1 CLP = 0.0978 ALL
02 May 2024 1 ALL = 10.2289 CLP 1 CLP = 0.0978 ALL
03 May 2024 1 ALL = 10.0881 CLP 1 CLP = 0.0991 ALL
04 May 2024 1 ALL = 10.0962 CLP 1 CLP = 0.099 ALL
05 May 2024 1 ALL = 10.0962 CLP 1 CLP = 0.099 ALL
06 May 2024 1 ALL = 10.0322 CLP 1 CLP = 0.0997 ALL
07 May 2024 1 ALL = 9.9465 CLP 1 CLP = 0.1005 ALL
08 May 2024 1 ALL = 9.9724 CLP 1 CLP = 0.1003 ALL
09 May 2024 1 ALL = 10.0012 CLP 1 CLP = 0.1 ALL
10 May 2024 1 ALL = 9.9543 CLP 1 CLP = 0.1005 ALL
11 May 2024 1 ALL = 9.991 CLP 1 CLP = 0.1001 ALL
12 May 2024 1 ALL = 9.9153 CLP 1 CLP = 0.1009 ALL
13 May 2024 1 ALL = 9.9144 CLP 1 CLP = 0.1009 ALL
14 May 2024 1 ALL = 9.9054 CLP 1 CLP = 0.101 ALL
15 May 2024 1 ALL = 9.8541 CLP 1 CLP = 0.1015 ALL
16 May 2024 1 ALL = 9.7846 CLP 1 CLP = 0.1022 ALL
17 May 2024 1 ALL = 9.7078 CLP 1 CLP = 0.103 ALL
18 May 2024 1 ALL = 9.7072 CLP 1 CLP = 0.103 ALL
19 May 2024 1 ALL = 9.7072 CLP 1 CLP = 0.103 ALL
20 May 2024 1 ALL = 9.6566 CLP 1 CLP = 0.1036 ALL
21 May 2024 1 ALL = 9.6318 CLP 1 CLP = 0.1038 ALL
22 May 2024 1 ALL = 9.5901 CLP 1 CLP = 0.1043 ALL
23 May 2024 1 ALL = 9.8295 CLP 1 CLP = 0.1017 ALL
24 May 2024 1 ALL = 9.8155 CLP 1 CLP = 0.1019 ALL
25 May 2024 1 ALL = 9.8242 CLP 1 CLP = 0.1018 ALL
26 May 2024 1 ALL = 9.8242 CLP 1 CLP = 0.1018 ALL
27 May 2024 1 ALL = 9.7689 CLP 1 CLP = 0.1024 ALL
28 May 2024 1 ALL = 9.7249 CLP 1 CLP = 0.1028 ALL
29 May 2024 1 ALL = 9.6624 CLP 1 CLP = 0.1035 ALL
30 May 2024 1 ALL = 9.7762 CLP 1 CLP = 0.1023 ALL
31 May 2024 1 ALL = 9.8902 CLP 1 CLP = 0.1011 ALL

Jun 2024

DateALL-CLPCLP-ALL
01 Jun 2024 1 ALL = 9.8904 CLP 1 CLP = 0.1011 ALL
02 Jun 2024 1 ALL = 9.8904 CLP 1 CLP = 0.1011 ALL
03 Jun 2024 1 ALL = 9.9194 CLP 1 CLP = 0.1008 ALL
04 Jun 2024 1 ALL = 9.8179 CLP 1 CLP = 0.1019 ALL
05 Jun 2024 1 ALL = 9.7953 CLP 1 CLP = 0.1021 ALL
06 Jun 2024 1 ALL = 9.8847 CLP 1 CLP = 0.1012 ALL
07 Jun 2024 1 ALL = 9.8634 CLP 1 CLP = 0.1014 ALL
08 Jun 2024 1 ALL = 9.8519 CLP 1 CLP = 0.1015 ALL
09 Jun 2024 1 ALL = 9.8519 CLP 1 CLP = 0.1015 ALL
10 Jun 2024 1 ALL = 9.8478 CLP 1 CLP = 0.1015 ALL
11 Jun 2024 1 ALL = 9.8836 CLP 1 CLP = 0.1012 ALL
12 Jun 2024 1 ALL = 9.8918 CLP 1 CLP = 0.1011 ALL
13 Jun 2024 1 ALL = 9.8386 CLP 1 CLP = 0.1016 ALL
14 Jun 2024 1 ALL = 9.7803 CLP 1 CLP = 0.1022 ALL
15 Jun 2024 1 ALL = 9.7659 CLP 1 CLP = 0.1024 ALL
16 Jun 2024 1 ALL = 9.7659 CLP 1 CLP = 0.1024 ALL
17 Jun 2024 1 ALL = 9.8991 CLP 1 CLP = 0.101 ALL
18 Jun 2024 1 ALL = 9.996 CLP 1 CLP = 0.1 ALL
19 Jun 2024 1 ALL = 10.0001 CLP 1 CLP = 0.1 ALL
20 Jun 2024 1 ALL = 9.9598 CLP 1 CLP = 0.1004 ALL
21 Jun 2024 1 ALL = 9.9344 CLP 1 CLP = 0.1007 ALL
22 Jun 2024 1 ALL = 9.9315 CLP 1 CLP = 0.1007 ALL
23 Jun 2024 1 ALL = 9.9315 CLP 1 CLP = 0.1007 ALL
24 Jun 2024 1 ALL = 10.08 CLP 1 CLP = 0.0992 ALL
25 Jun 2024 1 ALL = 10.1264 CLP 1 CLP = 0.0988 ALL
26 Jun 2024 1 ALL = 10.033 CLP 1 CLP = 0.0997 ALL
27 Jun 2024 1 ALL = 10.159 CLP 1 CLP = 0.0984 ALL
28 Jun 2024 1 ALL = 10.1634 CLP 1 CLP = 0.0984 ALL
29 Jun 2024 1 ALL = 10.1063 CLP 1 CLP = 0.0989 ALL
30 Jun 2024 1 ALL = 10.2026 CLP 1 CLP = 0.098 ALL

Jul 2024

DateALL-CLPCLP-ALL
01 Jul 2024 1 ALL = 10.0759 CLP 1 CLP = 0.0992 ALL
02 Jul 2024 1 ALL = 10.1099 CLP 1 CLP = 0.0989 ALL
03 Jul 2024 1 ALL = 10.1253 CLP 1 CLP = 0.0988 ALL
04 Jul 2024 1 ALL = 10.112 CLP 1 CLP = 0.0989 ALL
05 Jul 2024 1 ALL = 10.0612 CLP 1 CLP = 0.0994 ALL
06 Jul 2024 1 ALL = 10.0936 CLP 1 CLP = 0.0991 ALL
07 Jul 2024 1 ALL = 10.0936 CLP 1 CLP = 0.0991 ALL
08 Jul 2024 1 ALL = 10.1152 CLP 1 CLP = 0.0989 ALL
09 Jul 2024 1 ALL = 10.1443 CLP 1 CLP = 0.0986 ALL
10 Jul 2024 1 ALL = 10.0198 CLP 1 CLP = 0.0998 ALL
11 Jul 2024 1 ALL = 10.0203 CLP 1 CLP = 0.0998 ALL
12 Jul 2024 1 ALL = 9.8942 CLP 1 CLP = 0.1011 ALL
13 Jul 2024 1 ALL = 9.8366 CLP 1 CLP = 0.1017 ALL
14 Jul 2024 1 ALL = 9.9133 CLP 1 CLP = 0.1009 ALL
15 Jul 2024 1 ALL = 9.8495 CLP 1 CLP = 0.1015 ALL
16 Jul 2024 1 ALL = 9.88 CLP 1 CLP = 0.1012 ALL
17 Jul 2024 1 ALL = 9.9341 CLP 1 CLP = 0.1007 ALL
18 Jul 2024 1 ALL = 10.1081 CLP 1 CLP = 0.0989 ALL
19 Jul 2024 1 ALL = 10.1425 CLP 1 CLP = 0.0986 ALL
20 Jul 2024 1 ALL = 10.2264 CLP 1 CLP = 0.0978 ALL
21 Jul 2024 1 ALL = 10.2264 CLP 1 CLP = 0.0978 ALL
22 Jul 2024 1 ALL = 10.2921 CLP 1 CLP = 0.0972 ALL
23 Jul 2024 1 ALL = 10.2214 CLP 1 CLP = 0.0978 ALL
24 Jul 2024 1 ALL = 10.2185 CLP 1 CLP = 0.0979 ALL
25 Jul 2024 1 ALL = 10.2757 CLP 1 CLP = 0.0973 ALL
26 Jul 2024 1 ALL = 10.2091 CLP 1 CLP = 0.098 ALL
27 Jul 2024 1 ALL = 10.2577 CLP 1 CLP = 0.0975 ALL
28 Jul 2024 1 ALL = 10.2577 CLP 1 CLP = 0.0975 ALL
29 Jul 2024 1 ALL = 10.2902 CLP 1 CLP = 0.0972 ALL
30 Jul 2024 1 ALL = 10.3319 CLP 1 CLP = 0.0968 ALL
31 Jul 2024 1 ALL = 10.2784 CLP 1 CLP = 0.0973 ALL

Aug 2024

DateALL-CLPCLP-ALL
01 Aug 2024 1 ALL = 10.1564 CLP 1 CLP = 0.0985 ALL
02 Aug 2024 1 ALL = 10.2571 CLP 1 CLP = 0.0975 ALL
03 Aug 2024 1 ALL = 10.2925 CLP 1 CLP = 0.0972 ALL
04 Aug 2024 1 ALL = 10.2925 CLP 1 CLP = 0.0972 ALL
05 Aug 2024 1 ALL = 10.485 CLP 1 CLP = 0.0954 ALL
06 Aug 2024 1 ALL = 10.3698 CLP 1 CLP = 0.0964 ALL
07 Aug 2024 1 ALL = 10.2776 CLP 1 CLP = 0.0973 ALL
08 Aug 2024 1 ALL = 10.2759 CLP 1 CLP = 0.0973 ALL
09 Aug 2024 1 ALL = 10.2121 CLP 1 CLP = 0.0979 ALL
10 Aug 2024 1 ALL = 10.0034 CLP 1 CLP = 0.1 ALL
11 Aug 2024 1 ALL = 10.2139 CLP 1 CLP = 0.0979 ALL
12 Aug 2024 1 ALL = 10.1619 CLP 1 CLP = 0.0984 ALL
13 Aug 2024 1 ALL = 10.2158 CLP 1 CLP = 0.0979 ALL
14 Aug 2024 1 ALL = 10.2739 CLP 1 CLP = 0.0973 ALL
15 Aug 2024 1 ALL = 10.2952 CLP 1 CLP = 0.0971 ALL
16 Aug 2024 1 ALL = 10.2666 CLP 1 CLP = 0.0974 ALL
17 Aug 2024 1 ALL = 10.2664 CLP 1 CLP = 0.0974 ALL
18 Aug 2024 1 ALL = 10.2664 CLP 1 CLP = 0.0974 ALL
19 Aug 2024 1 ALL = 10.3552 CLP 1 CLP = 0.0966 ALL
20 Aug 2024 1 ALL = 10.2526 CLP 1 CLP = 0.0975 ALL
21 Aug 2024 1 ALL = 10.3038 CLP 1 CLP = 0.0971 ALL
22 Aug 2024 1 ALL = 10.2381 CLP 1 CLP = 0.0977 ALL
23 Aug 2024 1 ALL = 10.173 CLP 1 CLP = 0.0983 ALL
24 Aug 2024 1 ALL = 10.1963 CLP 1 CLP = 0.0981 ALL
25 Aug 2024 1 ALL = 10.1963 CLP 1 CLP = 0.0981 ALL
26 Aug 2024 1 ALL = 10.1536 CLP 1 CLP = 0.0985 ALL
27 Aug 2024 1 ALL = 10.1099 CLP 1 CLP = 0.0989 ALL
28 Aug 2024 1 ALL = 10.1079 CLP 1 CLP = 0.0989 ALL
29 Aug 2024 1 ALL = 10.1464 CLP 1 CLP = 0.0986 ALL
30 Aug 2024 1 ALL = 10.147 CLP 1 CLP = 0.0986 ALL
31 Aug 2024 1 ALL = 10.1404 CLP 1 CLP = 0.0986 ALL

Sep 2024

DateALL-CLPCLP-ALL
01 Sep 2024 1 ALL = 10.1414 CLP 1 CLP = 0.0986 ALL
02 Sep 2024 1 ALL = 10.1259 CLP 1 CLP = 0.0988 ALL
03 Sep 2024 1 ALL = 10.1598 CLP 1 CLP = 0.0984 ALL
04 Sep 2024 1 ALL = 10.3364 CLP 1 CLP = 0.0967 ALL
05 Sep 2024 1 ALL = 10.4879 CLP 1 CLP = 0.0953 ALL
06 Sep 2024 1 ALL = 10.4995 CLP 1 CLP = 0.0952 ALL
07 Sep 2024 1 ALL = 10.5304 CLP 1 CLP = 0.095 ALL
08 Sep 2024 1 ALL = 10.5036 CLP 1 CLP = 0.0952 ALL
09 Sep 2024 1 ALL = 10.4495 CLP 1 CLP = 0.0957 ALL
10 Sep 2024 1 ALL = 10.4497 CLP 1 CLP = 0.0957 ALL
11 Sep 2024 1 ALL = 10.5055 CLP 1 CLP = 0.0952 ALL
12 Sep 2024 1 ALL = 10.4045 CLP 1 CLP = 0.0961 ALL
13 Sep 2024 1 ALL = 10.3915 CLP 1 CLP = 0.0962 ALL
14 Sep 2024 1 ALL = 10.3803 CLP 1 CLP = 0.0963 ALL
15 Sep 2024 1 ALL = 10.3803 CLP 1 CLP = 0.0963 ALL
16 Sep 2024 1 ALL = 10.3772 CLP 1 CLP = 0.0964 ALL
17 Sep 2024 1 ALL = 10.3669 CLP 1 CLP = 0.0965 ALL
18 Sep 2024 1 ALL = 10.4434 CLP 1 CLP = 0.0958 ALL
19 Sep 2024 1 ALL = 10.4539 CLP 1 CLP = 0.0957 ALL
20 Sep 2024 1 ALL = 10.4657 CLP 1 CLP = 0.0956 ALL
21 Sep 2024 1 ALL = 10.48 CLP 1 CLP = 0.0954 ALL
22 Sep 2024 1 ALL = 10.4547 CLP 1 CLP = 0.0957 ALL
23 Sep 2024 1 ALL = 10.4246 CLP 1 CLP = 0.0959 ALL
24 Sep 2024 1 ALL = 10.3293 CLP 1 CLP = 0.0968 ALL
25 Sep 2024 1 ALL = 10.332 CLP 1 CLP = 0.0968 ALL
26 Sep 2024 1 ALL = 10.2198 CLP 1 CLP = 0.0978 ALL
27 Sep 2024 1 ALL = 10.2076 CLP 1 CLP = 0.098 ALL
28 Sep 2024 1 ALL = 10.1886 CLP 1 CLP = 0.0981 ALL
29 Sep 2024 1 ALL = 10.1886 CLP 1 CLP = 0.0981 ALL
30 Sep 2024 1 ALL = 10.1577 CLP 1 CLP = 0.0984 ALL

Oct 2024

DateALL-CLPCLP-ALL
01 Oct 2024 1 ALL = 10.1375 CLP 1 CLP = 0.0986 ALL
02 Oct 2024 1 ALL = 10.1071 CLP 1 CLP = 0.0989 ALL
03 Oct 2024 1 ALL = 10.2138 CLP 1 CLP = 0.0979 ALL
04 Oct 2024 1 ALL = 10.2852 CLP 1 CLP = 0.0972 ALL
05 Oct 2024 1 ALL = 10.2852 CLP 1 CLP = 0.0972 ALL
06 Oct 2024 1 ALL = 10.2852 CLP 1 CLP = 0.0972 ALL
07 Oct 2024 1 ALL = 10.2763 CLP 1 CLP = 0.0973 ALL
08 Oct 2024 1 ALL = 10.3571 CLP 1 CLP = 0.0966 ALL
09 Oct 2024 1 ALL = 10.3843 CLP 1 CLP = 0.0963 ALL
10 Oct 2024 1 ALL = 10.3351 CLP 1 CLP = 0.0968 ALL
11 Oct 2024 1 ALL = 10.2688 CLP 1 CLP = 0.0974 ALL
12 Oct 2024 1 ALL = 10.3169 CLP 1 CLP = 0.0969 ALL
13 Oct 2024 1 ALL = 10.3169 CLP 1 CLP = 0.0969 ALL
14 Oct 2024 1 ALL = 10.2439 CLP 1 CLP = 0.0976 ALL
15 Oct 2024 1 ALL = 10.2355 CLP 1 CLP = 0.0977 ALL
16 Oct 2024 1 ALL = 10.3708 CLP 1 CLP = 0.0964 ALL
17 Oct 2024 1 ALL = 10.3382 CLP 1 CLP = 0.0967 ALL
18 Oct 2024 1 ALL = 10.382 CLP 1 CLP = 0.0963 ALL
19 Oct 2024 1 ALL = 10.4017 CLP 1 CLP = 0.0961 ALL
20 Oct 2024 1 ALL = 10.4017 CLP 1 CLP = 0.0961 ALL
21 Oct 2024 1 ALL = 10.4741 CLP 1 CLP = 0.0955 ALL
22 Oct 2024 1 ALL = 10.4237 CLP 1 CLP = 0.0959 ALL
23 Oct 2024 1 ALL = 10.4203 CLP 1 CLP = 0.096 ALL
24 Oct 2024 1 ALL = 10.3346 CLP 1 CLP = 0.0968 ALL
25 Oct 2024 1 ALL = 10.3997 CLP 1 CLP = 0.0962 ALL
26 Oct 2024 1 ALL = 10.3872 CLP 1 CLP = 0.0963 ALL
27 Oct 2024 1 ALL = 10.3872 CLP 1 CLP = 0.0963 ALL
28 Oct 2024 1 ALL = 10.4113 CLP 1 CLP = 0.096 ALL
29 Oct 2024 1 ALL = 10.3836 CLP 1 CLP = 0.0963 ALL
30 Oct 2024 1 ALL = 10.4873 CLP 1 CLP = 0.0954 ALL
31 Oct 2024 1 ALL = 10.6397 CLP 1 CLP = 0.094 ALL

Nov 2024

DateALL-CLPCLP-ALL
01 Nov 2024 1 ALL = 10.6244 CLP 1 CLP = 0.0941 ALL
02 Nov 2024 1 ALL = 10.6142 CLP 1 CLP = 0.0942 ALL
03 Nov 2024 1 ALL = 10.6268 CLP 1 CLP = 0.0941 ALL
04 Nov 2024 1 ALL = 10.6355 CLP 1 CLP = 0.094 ALL
05 Nov 2024 1 ALL = 10.5895 CLP 1 CLP = 0.0944 ALL
06 Nov 2024 1 ALL = 10.4975 CLP 1 CLP = 0.0953 ALL
07 Nov 2024 1 ALL = 10.5058 CLP 1 CLP = 0.0952 ALL
08 Nov 2024 1 ALL = 10.565 CLP 1 CLP = 0.0947 ALL
09 Nov 2024 1 ALL = 10.4705 CLP 1 CLP = 0.0955 ALL
10 Nov 2024 1 ALL = 10.4705 CLP 1 CLP = 0.0955 ALL
11 Nov 2024 1 ALL = 10.5426 CLP 1 CLP = 0.0949 ALL
12 Nov 2024 1 ALL = 10.6027 CLP 1 CLP = 0.0943 ALL
13 Nov 2024 1 ALL = 10.6601 CLP 1 CLP = 0.0938 ALL
14 Nov 2024 1 ALL = 10.4557 CLP 1 CLP = 0.0956 ALL
15 Nov 2024 1 ALL = 10.5525 CLP 1 CLP = 0.0948 ALL

ALL-CLP and CLP-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats