currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CHF and CHF-ALL exchange rates - 2024

ALL-CHF and CHF-ALL exchange rates - 2024

ALL-CHF and CHF-ALL exchange rates

Check below the exchange rates for ALL-CHF and CHF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0095 CHF
1 CHF = 105.6742 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CHFCHF-ALL
01 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.4337 ALL
02 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.647 ALL
03 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.9386 ALL
04 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.6822 ALL
05 Jan 2024 1 ALL = 0.0089 CHF 1 CHF = 112.1015 ALL
06 Jan 2024 1 ALL = 0.0089 CHF 1 CHF = 112.1143 ALL
07 Jan 2024 1 ALL = 0.0089 CHF 1 CHF = 112.1143 ALL
08 Jan 2024 1 ALL = 0.0089 CHF 1 CHF = 112.2018 ALL
09 Jan 2024 1 ALL = 0.0089 CHF 1 CHF = 112.2293 ALL
10 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.6386 ALL
11 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.369 ALL
12 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.1677 ALL
13 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.1783 ALL
14 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.1783 ALL
15 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.8557 ALL
16 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.5771 ALL
17 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 110.2072 ALL
18 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 109.8455 ALL
19 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 109.8615 ALL
20 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 109.7275 ALL
21 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 109.5692 ALL
22 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 109.7851 ALL
23 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 109.9822 ALL
24 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.5194 ALL
25 Jan 2024 1 ALL = 0.0091 CHF 1 CHF = 110.259 ALL
26 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.6552 ALL
27 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.8167 ALL
28 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.8167 ALL
29 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.2242 ALL
30 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 110.8923 ALL
31 Jan 2024 1 ALL = 0.009 CHF 1 CHF = 111.1888 ALL

Feb 2024

DateALL-CHFCHF-ALL
01 Feb 2024 1 ALL = 0.009 CHF 1 CHF = 111.4097 ALL
02 Feb 2024 1 ALL = 0.0089 CHF 1 CHF = 111.9071 ALL
03 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 110.3215 ALL
04 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 110.3215 ALL
05 Feb 2024 1 ALL = 0.009 CHF 1 CHF = 111.2904 ALL
06 Feb 2024 1 ALL = 0.009 CHF 1 CHF = 111.2119 ALL
07 Feb 2024 1 ALL = 0.009 CHF 1 CHF = 111.0138 ALL
08 Feb 2024 1 ALL = 0.009 CHF 1 CHF = 110.8031 ALL
09 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 110.321 ALL
10 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 110.2985 ALL
11 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 110.2985 ALL
12 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 110.1687 ALL
13 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 109.6746 ALL
14 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 109.4691 ALL
15 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 109.5776 ALL
16 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 109.4005 ALL
17 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 109.2844 ALL
18 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 109.4383 ALL
19 Feb 2024 1 ALL = 0.0091 CHF 1 CHF = 109.3021 ALL
20 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 109.1485 ALL
21 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 109.2441 ALL
22 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 108.673 ALL
23 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 109.0735 ALL
24 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 108.724 ALL
25 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 108.724 ALL
26 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 108.7086 ALL
27 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 108.7363 ALL
28 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 109.0072 ALL
29 Feb 2024 1 ALL = 0.0092 CHF 1 CHF = 109.0442 ALL

Mar 2024

DateALL-CHFCHF-ALL
01 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.3482 ALL
02 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.4404 ALL
03 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.3024 ALL
04 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.1524 ALL
05 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.2485 ALL
06 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.8944 ALL
07 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.4326 ALL
08 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.3723 ALL
09 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.1259 ALL
10 Mar 2024 1 ALL = 0.0092 CHF 1 CHF = 108.1259 ALL
11 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 108.0698 ALL
12 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 108.0483 ALL
13 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 108.0164 ALL
14 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.684 ALL
15 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.7073 ALL
16 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.4741 ALL
17 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.4741 ALL
18 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.3431 ALL
19 Mar 2024 1 ALL = 0.0093 CHF 1 CHF = 107.283 ALL
20 Mar 2024 1 ALL = 0.0094 CHF 1 CHF = 106.5632 ALL
21 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9968 ALL
22 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6792 ALL
23 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3741 ALL
24 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3741 ALL
25 Mar 2024 1 ALL = 0.0094 CHF 1 CHF = 105.8846 ALL
26 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1197 ALL
27 Mar 2024 1 ALL = 0.0094 CHF 1 CHF = 106.5012 ALL
28 Mar 2024 1 ALL = 0.0094 CHF 1 CHF = 105.9937 ALL
29 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7107 ALL
30 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4791 ALL
31 Mar 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4583 ALL

Apr 2024

DateALL-CHFCHF-ALL
01 Apr 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6231 ALL
02 Apr 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3517 ALL
03 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6522 ALL
04 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.1288 ALL
05 Apr 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7172 ALL
06 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.7013 ALL
07 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.7013 ALL
08 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.1688 ALL
09 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 103.8168 ALL
10 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 103.9008 ALL
11 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 103.772 ALL
12 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.151 ALL
13 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.1409 ALL
14 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 103.755 ALL
15 Apr 2024 1 ALL = 0.0097 CHF 1 CHF = 103.538 ALL
16 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.0804 ALL
17 Apr 2024 1 ALL = 0.0095 CHF 1 CHF = 104.911 ALL
18 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5307 ALL
19 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5432 ALL
20 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.1324 ALL
21 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.1324 ALL
22 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.2795 ALL
23 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 103.7904 ALL
24 Apr 2024 1 ALL = 0.0097 CHF 1 CHF = 103.168 ALL
25 Apr 2024 1 ALL = 0.0097 CHF 1 CHF = 102.8835 ALL
26 Apr 2024 1 ALL = 0.0097 CHF 1 CHF = 102.9463 ALL
27 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.2405 ALL
28 Apr 2024 1 ALL = 0.0096 CHF 1 CHF = 104.2405 ALL
29 Apr 2024 1 ALL = 0.0097 CHF 1 CHF = 103.0105 ALL
30 Apr 2024 1 ALL = 0.0097 CHF 1 CHF = 102.7708 ALL

May 2024

DateALL-CHFCHF-ALL
01 May 2024 1 ALL = 0.0098 CHF 1 CHF = 102.0522 ALL
02 May 2024 1 ALL = 0.0097 CHF 1 CHF = 102.9716 ALL
03 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1391 ALL
04 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1274 ALL
05 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1274 ALL
06 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1246 ALL
07 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.0596 ALL
08 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.2206 ALL
09 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1336 ALL
10 May 2024 1 ALL = 0.0097 CHF 1 CHF = 102.89 ALL
11 May 2024 1 ALL = 0.0097 CHF 1 CHF = 102.9541 ALL
12 May 2024 1 ALL = 0.0098 CHF 1 CHF = 102.4588 ALL
13 May 2024 1 ALL = 0.0097 CHF 1 CHF = 102.8361 ALL
14 May 2024 1 ALL = 0.0098 CHF 1 CHF = 102.5482 ALL
15 May 2024 1 ALL = 0.0098 CHF 1 CHF = 102.545 ALL
16 May 2024 1 ALL = 0.0098 CHF 1 CHF = 102.1726 ALL
17 May 2024 1 ALL = 0.0098 CHF 1 CHF = 101.9204 ALL
18 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.3717 ALL
19 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.0486 ALL
20 May 2024 1 ALL = 0.0098 CHF 1 CHF = 101.5821 ALL
21 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.5183 ALL
22 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.2606 ALL
23 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.2908 ALL
24 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.2086 ALL
25 May 2024 1 ALL = 0.0099 CHF 1 CHF = 100.9676 ALL
26 May 2024 1 ALL = 0.01 CHF 1 CHF = 100.3534 ALL
27 May 2024 1 ALL = 0.0099 CHF 1 CHF = 101.098 ALL
28 May 2024 1 ALL = 0.0098 CHF 1 CHF = 101.6048 ALL
29 May 2024 1 ALL = 0.0098 CHF 1 CHF = 101.9891 ALL
30 May 2024 1 ALL = 0.0097 CHF 1 CHF = 103.034 ALL
31 May 2024 1 ALL = 0.0097 CHF 1 CHF = 102.5781 ALL

Jun 2024

DateALL-CHFCHF-ALL
01 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 102.7718 ALL
02 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 102.7718 ALL
03 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 102.7329 ALL
04 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 103.5113 ALL
05 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 103.5631 ALL
06 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 103.3131 ALL
07 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 103.5391 ALL
08 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 103.2856 ALL
09 Jun 2024 1 ALL = 0.0097 CHF 1 CHF = 103.2856 ALL
10 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.2797 ALL
11 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.2748 ALL
12 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.2332 ALL
13 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 103.903 ALL
14 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3634 ALL
15 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2345 ALL
16 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1307 ALL
17 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0075 ALL
18 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5907 ALL
19 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5955 ALL
20 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0387 ALL
21 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1398 ALL
22 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7823 ALL
23 Jun 2024 1 ALL = 0.0095 CHF 1 CHF = 104.803 ALL
24 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.561 ALL
25 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6571 ALL
26 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6776 ALL
27 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.3088 ALL
28 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 104.1093 ALL
29 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 103.7482 ALL
30 Jun 2024 1 ALL = 0.0096 CHF 1 CHF = 103.6724 ALL

Jul 2024

DateALL-CHFCHF-ALL
01 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.4763 ALL
02 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.501 ALL
03 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.2748 ALL
04 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.3175 ALL
05 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.0145 ALL
06 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.0959 ALL
07 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 102.9873 ALL
08 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.3365 ALL
09 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.2673 ALL
10 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1944 ALL
11 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.1227 ALL
12 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.06 ALL
13 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 102.8739 ALL
14 Jul 2024 1 ALL = 0.0099 CHF 1 CHF = 100.5435 ALL
15 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 102.7674 ALL
16 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 102.7812 ALL
17 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.5042 ALL
18 Jul 2024 1 ALL = 0.0096 CHF 1 CHF = 103.7617 ALL
19 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.5644 ALL
20 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.6084 ALL
21 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.6125 ALL
22 Jul 2024 1 ALL = 0.0096 CHF 1 CHF = 103.6821 ALL
23 Jul 2024 1 ALL = 0.0097 CHF 1 CHF = 103.5522 ALL
24 Jul 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7312 ALL
25 Jul 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2962 ALL
26 Jul 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8472 ALL
27 Jul 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5754 ALL
28 Jul 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5754 ALL
29 Jul 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5218 ALL
30 Jul 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4006 ALL
31 Jul 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1669 ALL

Aug 2024

DateALL-CHFCHF-ALL
01 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7288 ALL
02 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.2371 ALL
03 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.8664 ALL
04 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.8664 ALL
05 Aug 2024 1 ALL = 0.0093 CHF 1 CHF = 107.8182 ALL
06 Aug 2024 1 ALL = 0.0093 CHF 1 CHF = 107.5314 ALL
07 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.5082 ALL
08 Aug 2024 1 ALL = 0.0093 CHF 1 CHF = 106.9811 ALL
09 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.0671 ALL
10 Aug 2024 1 ALL = 0.0093 CHF 1 CHF = 107.4058 ALL
11 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6678 ALL
12 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3133 ALL
13 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3717 ALL
14 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0042 ALL
15 Aug 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6575 ALL
16 Aug 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6996 ALL
17 Aug 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5039 ALL
18 Aug 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5039 ALL
19 Aug 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5035 ALL
20 Aug 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6117 ALL
21 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9655 ALL
22 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2156 ALL
23 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 105.895 ALL
24 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5024 ALL
25 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5463 ALL
26 Aug 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7801 ALL
27 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 105.9808 ALL
28 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.6825 ALL
29 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.6325 ALL
30 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 105.9549 ALL
31 Aug 2024 1 ALL = 0.0094 CHF 1 CHF = 106.0247 ALL

Sep 2024

DateALL-CHFCHF-ALL
01 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.0182 ALL
02 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 105.9305 ALL
03 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.0394 ALL
04 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 105.9986 ALL
05 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.1433 ALL
06 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.3869 ALL
07 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.5595 ALL
08 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.5554 ALL
09 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.3035 ALL
10 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.5407 ALL
11 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 106.3852 ALL
12 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6671 ALL
13 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 105.8783 ALL
14 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6069 ALL
15 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6069 ALL
16 Sep 2024 1 ALL = 0.0094 CHF 1 CHF = 105.8875 ALL
17 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6538 ALL
18 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7044 ALL
19 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0509 ALL
20 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7316 ALL
21 Sep 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4315 ALL
22 Sep 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4746 ALL
23 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7545 ALL
24 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9047 ALL
25 Sep 2024 1 ALL = 0.0096 CHF 1 CHF = 104.3942 ALL
26 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7515 ALL
27 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8778 ALL
28 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9072 ALL
29 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9072 ALL
30 Sep 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7296 ALL

Oct 2024

DateALL-CHFCHF-ALL
01 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.146 ALL
02 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3467 ALL
03 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3082 ALL
04 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
05 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.887 ALL
06 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.887 ALL
07 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3128 ALL
08 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8113 ALL
09 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.938 ALL
10 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.098 ALL
11 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3828 ALL
12 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1872 ALL
13 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1872 ALL
14 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8713 ALL
15 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1427 ALL
16 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9208 ALL
17 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2085 ALL
18 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9641 ALL
19 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8684 ALL
20 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8684 ALL
21 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2782 ALL
22 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3734 ALL
23 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.428 ALL
24 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4819 ALL
25 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0463 ALL
26 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2762 ALL
27 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2762 ALL
28 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0434 ALL
29 Oct 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7824 ALL
30 Oct 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5808 ALL
31 Oct 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4698 ALL

Nov 2024

DateALL-CHFCHF-ALL
01 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4053 ALL
02 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8219 ALL
03 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5539 ALL
04 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4515 ALL
05 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.3857 ALL
06 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7481 ALL
07 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.3967 ALL
08 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.4743 ALL
09 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5531 ALL
10 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5531 ALL
11 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6683 ALL
12 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0186 ALL
13 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6632 ALL
14 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7978 ALL
15 Nov 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6734 ALL
16 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7658 ALL
17 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7658 ALL
18 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 104.9499 ALL
19 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4175 ALL
20 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.0931 ALL
21 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6697 ALL
22 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6547 ALL
23 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4127 ALL
24 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4169 ALL
25 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5476 ALL
26 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3353 ALL
27 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6681 ALL
28 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.457 ALL
29 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6203 ALL
30 Nov 2024 1 ALL = 0.0095 CHF 1 CHF = 105.383 ALL

Dec 2024

DateALL-CHFCHF-ALL
01 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4202 ALL
02 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3566 ALL
03 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6835 ALL
04 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7104 ALL
05 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7444 ALL
06 Dec 2024 1 ALL = 0.0094 CHF 1 CHF = 105.9965 ALL
07 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.335 ALL
08 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.3061 ALL
09 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.7414 ALL
10 Dec 2024 1 ALL = 0.0094 CHF 1 CHF = 105.994 ALL
11 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.747 ALL
12 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.4378 ALL
13 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7132 ALL
14 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6359 ALL
15 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.6649 ALL
16 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 104.7877 ALL
17 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.5014 ALL
18 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 104.8784 ALL
19 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5186 ALL
20 Dec 2024 1 ALL = 0.0094 CHF 1 CHF = 105.8959 ALL
21 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5612 ALL
22 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.5612 ALL
23 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.6385 ALL
24 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.2648 ALL
25 Dec 2024 1 ALL = 0.0094 CHF 1 CHF = 106.9453 ALL
26 Dec 2024 1 ALL = 0.0095 CHF 1 CHF = 105.1154 ALL
27 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.428 ALL
28 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.365 ALL
29 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.3941 ALL
30 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 104.0328 ALL
31 Dec 2024 1 ALL = 0.0096 CHF 1 CHF = 103.9178 ALL

ALL-CHF and CHF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats