currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CDF and CDF-ALL exchange rates - 2025

ALL-CDF and CDF-ALL exchange rates - 2025

ALL-CDF and CDF-ALL exchange rates

Check below the exchange rates for ALL-CDF and CDF-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 30.8672 CDF
1 CDF = 0.0324 ALL
1Y 2Y 3Y

Jan 2025

DateALL-CDFCDF-ALL
01 Jan 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 Jan 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 Jan 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 Jan 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 Jan 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 Jan 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 Jan 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 Jan 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 Jan 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 Jan 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 Jan 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 Jan 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 Jan 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 Jan 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 Jan 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 Jan 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 Jan 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 Jan 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 Jan 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 Jan 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 Jan 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 Jan 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 Jan 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 Jan 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 Jan 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 Jan 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 Jan 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 Jan 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 Jan 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 Jan 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 Jan 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

DateALL-CDFCDF-ALL
01 Feb 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 Feb 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 Feb 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 Feb 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 Feb 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 Feb 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 Feb 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 Feb 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 Feb 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 Feb 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 Feb 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 Feb 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 Feb 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 Feb 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 Feb 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 Feb 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 Feb 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 Feb 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 Feb 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 Feb 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 Feb 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 Feb 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 Feb 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 Feb 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 Feb 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 Feb 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 Feb 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 Feb 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

DateALL-CDFCDF-ALL
01 Mar 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 Mar 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 Mar 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 Mar 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 Mar 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 Mar 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 Mar 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 Mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 Mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 Mar 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 Mar 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 Mar 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 Mar 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 Mar 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 Mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 Mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 Mar 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 Mar 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 Mar 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 Mar 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 Mar 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 Mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 Mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 Mar 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 Mar 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 Mar 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 Mar 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 Mar 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 Mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 Mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 Mar 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

DateALL-CDFCDF-ALL
01 Apr 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 Apr 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 Apr 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 Apr 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 Apr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 Apr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 Apr 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 Apr 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 Apr 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 Apr 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 Apr 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 Apr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 Apr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 Apr 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 Apr 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 Apr 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 Apr 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 Apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 Apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
20 Apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
21 Apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
22 Apr 2025 1 ALL = 33.4727 CDF 1 CDF = 0.0299 ALL
23 Apr 2025 1 ALL = 33.217 CDF 1 CDF = 0.0301 ALL
24 Apr 2025 1 ALL = 33.2401 CDF 1 CDF = 0.0301 ALL

ALL-CDF and CDF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats