> ALL-CDF and CDF-ALL exchange rates - 2024

ALL-CDF and CDF-ALL exchange rates - 2024

ALL-CDF and CDF-ALL exchange rates

Check below the exchange rates for ALL-CDF and CDF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 30.3164 CDF

1 CDF = 0.033 ALL

1Y 2Y 3Y

ALL to CDFCDF to ALL

Jan 2024

Date	ALL-CDF	CDF-ALL
01 Jan 2024	1 ALL = 28.5307 CDF	1 CDF = 0.0351 ALL
02 Jan 2024	1 ALL = 28.2169 CDF	1 CDF = 0.0354 ALL
03 Jan 2024	1 ALL = 28.3008 CDF	1 CDF = 0.0353 ALL
04 Jan 2024	1 ALL = 28.2152 CDF	1 CDF = 0.0354 ALL
05 Jan 2024	1 ALL = 28.0727 CDF	1 CDF = 0.0356 ALL
06 Jan 2024	1 ALL = 28.236 CDF	1 CDF = 0.0354 ALL
07 Jan 2024	1 ALL = 28.236 CDF	1 CDF = 0.0354 ALL
08 Jan 2024	1 ALL = 28.1978 CDF	1 CDF = 0.0355 ALL
09 Jan 2024	1 ALL = 28.1297 CDF	1 CDF = 0.0355 ALL
10 Jan 2024	1 ALL = 28.2153 CDF	1 CDF = 0.0354 ALL
11 Jan 2024	1 ALL = 28.3671 CDF	1 CDF = 0.0353 ALL
12 Jan 2024	1 ALL = 28.2687 CDF	1 CDF = 0.0354 ALL
13 Jan 2024	1 ALL = 28.4818 CDF	1 CDF = 0.0351 ALL
14 Jan 2024	1 ALL = 28.4818 CDF	1 CDF = 0.0351 ALL
15 Jan 2024	1 ALL = 28.5133 CDF	1 CDF = 0.0351 ALL
16 Jan 2024	1 ALL = 28.3703 CDF	1 CDF = 0.0352 ALL
17 Jan 2024	1 ALL = 28.3328 CDF	1 CDF = 0.0353 ALL
18 Jan 2024	1 ALL = 28.0144 CDF	1 CDF = 0.0357 ALL
19 Jan 2024	1 ALL = 27.8914 CDF	1 CDF = 0.0359 ALL
20 Jan 2024	1 ALL = 27.9185 CDF	1 CDF = 0.0358 ALL
21 Jan 2024	1 ALL = 27.9588 CDF	1 CDF = 0.0358 ALL
22 Jan 2024	1 ALL = 27.889 CDF	1 CDF = 0.0359 ALL
23 Jan 2024	1 ALL = 28.0915 CDF	1 CDF = 0.0356 ALL
24 Jan 2024	1 ALL = 28.2007 CDF	1 CDF = 0.0355 ALL
25 Jan 2024	1 ALL = 28.2078 CDF	1 CDF = 0.0355 ALL
26 Jan 2024	1 ALL = 28.5289 CDF	1 CDF = 0.0351 ALL
27 Jan 2024	1 ALL = 28.5171 CDF	1 CDF = 0.0351 ALL
28 Jan 2024	1 ALL = 28.5171 CDF	1 CDF = 0.0351 ALL
29 Jan 2024	1 ALL = 28.4271 CDF	1 CDF = 0.0352 ALL
30 Jan 2024	1 ALL = 28.6599 CDF	1 CDF = 0.0349 ALL
31 Jan 2024	1 ALL = 28.6309 CDF	1 CDF = 0.0349 ALL

Feb 2024

Date	ALL-CDF	CDF-ALL
01 Feb 2024	1 ALL = 28.4985 CDF	1 CDF = 0.0351 ALL
02 Feb 2024	1 ALL = 28.6713 CDF	1 CDF = 0.0349 ALL
03 Feb 2024	1 ALL = 28.6774 CDF	1 CDF = 0.0349 ALL
04 Feb 2024	1 ALL = 28.6774 CDF	1 CDF = 0.0349 ALL
05 Feb 2024	1 ALL = 28.3378 CDF	1 CDF = 0.0353 ALL
06 Feb 2024	1 ALL = 28.3053 CDF	1 CDF = 0.0353 ALL
07 Feb 2024	1 ALL = 28.3796 CDF	1 CDF = 0.0352 ALL
08 Feb 2024	1 ALL = 28.5453 CDF	1 CDF = 0.035 ALL
09 Feb 2024	1 ALL = 28.4198 CDF	1 CDF = 0.0352 ALL
10 Feb 2024	1 ALL = 28.4225 CDF	1 CDF = 0.0352 ALL
11 Feb 2024	1 ALL = 28.4225 CDF	1 CDF = 0.0352 ALL
12 Feb 2024	1 ALL = 28.4452 CDF	1 CDF = 0.0352 ALL
13 Feb 2024	1 ALL = 28.4887 CDF	1 CDF = 0.0351 ALL
14 Feb 2024	1 ALL = 28.2817 CDF	1 CDF = 0.0354 ALL
15 Feb 2024	1 ALL = 28.4401 CDF	1 CDF = 0.0352 ALL
16 Feb 2024	1 ALL = 28.5205 CDF	1 CDF = 0.0351 ALL
17 Feb 2024	1 ALL = 28.6233 CDF	1 CDF = 0.0349 ALL
18 Feb 2024	1 ALL = 28.583 CDF	1 CDF = 0.035 ALL
19 Feb 2024	1 ALL = 28.6228 CDF	1 CDF = 0.0349 ALL
20 Feb 2024	1 ALL = 28.6455 CDF	1 CDF = 0.0349 ALL
21 Feb 2024	1 ALL = 28.8716 CDF	1 CDF = 0.0346 ALL
22 Feb 2024	1 ALL = 28.887 CDF	1 CDF = 0.0346 ALL
23 Feb 2024	1 ALL = 28.9013 CDF	1 CDF = 0.0346 ALL
24 Feb 2024	1 ALL = 28.8799 CDF	1 CDF = 0.0346 ALL
25 Feb 2024	1 ALL = 28.8799 CDF	1 CDF = 0.0346 ALL
26 Feb 2024	1 ALL = 28.9132 CDF	1 CDF = 0.0346 ALL
27 Feb 2024	1 ALL = 28.8725 CDF	1 CDF = 0.0346 ALL
28 Feb 2024	1 ALL = 28.8655 CDF	1 CDF = 0.0346 ALL
29 Feb 2024	1 ALL = 28.8441 CDF	1 CDF = 0.0347 ALL

Mar 2024

Date	ALL-CDF	CDF-ALL
01 Mar 2024	1 ALL = 28.7896 CDF	1 CDF = 0.0347 ALL
02 Mar 2024	1 ALL = 28.8876 CDF	1 CDF = 0.0346 ALL
03 Mar 2024	1 ALL = 28.9245 CDF	1 CDF = 0.0346 ALL
04 Mar 2024	1 ALL = 28.911 CDF	1 CDF = 0.0346 ALL
05 Mar 2024	1 ALL = 28.8915 CDF	1 CDF = 0.0346 ALL
06 Mar 2024	1 ALL = 29.0195 CDF	1 CDF = 0.0345 ALL
07 Mar 2024	1 ALL = 29.0587 CDF	1 CDF = 0.0344 ALL
08 Mar 2024	1 ALL = 29.1481 CDF	1 CDF = 0.0343 ALL
09 Mar 2024	1 ALL = 29.1866 CDF	1 CDF = 0.0343 ALL
10 Mar 2024	1 ALL = 29.1866 CDF	1 CDF = 0.0343 ALL
11 Mar 2024	1 ALL = 29.1963 CDF	1 CDF = 0.0343 ALL
12 Mar 2024	1 ALL = 29.2333 CDF	1 CDF = 0.0342 ALL
13 Mar 2024	1 ALL = 29.2211 CDF	1 CDF = 0.0342 ALL
14 Mar 2024	1 ALL = 29.2211 CDF	1 CDF = 0.0342 ALL
15 Mar 2024	1 ALL = 29.1243 CDF	1 CDF = 0.0343 ALL
16 Mar 2024	1 ALL = 29.1381 CDF	1 CDF = 0.0343 ALL
17 Mar 2024	1 ALL = 29.1381 CDF	1 CDF = 0.0343 ALL
18 Mar 2024	1 ALL = 29.1804 CDF	1 CDF = 0.0343 ALL
19 Mar 2024	1 ALL = 29.1239 CDF	1 CDF = 0.0343 ALL
20 Mar 2024	1 ALL = 29.3483 CDF	1 CDF = 0.0341 ALL
21 Mar 2024	1 ALL = 29.6204 CDF	1 CDF = 0.0338 ALL
22 Mar 2024	1 ALL = 29.3278 CDF	1 CDF = 0.0341 ALL
23 Mar 2024	1 ALL = 29.3278 CDF	1 CDF = 0.0341 ALL
24 Mar 2024	1 ALL = 29.3278 CDF	1 CDF = 0.0341 ALL
25 Mar 2024	1 ALL = 29.2073 CDF	1 CDF = 0.0342 ALL
26 Mar 2024	1 ALL = 29.162 CDF	1 CDF = 0.0343 ALL
27 Mar 2024	1 ALL = 28.9411 CDF	1 CDF = 0.0346 ALL
28 Mar 2024	1 ALL = 29.1796 CDF	1 CDF = 0.0343 ALL
29 Mar 2024	1 ALL = 29.4432 CDF	1 CDF = 0.034 ALL
30 Mar 2024	1 ALL = 29.505 CDF	1 CDF = 0.0339 ALL
31 Mar 2024	1 ALL = 29.505 CDF	1 CDF = 0.0339 ALL

Apr 2024

Date	ALL-CDF	CDF-ALL
01 Apr 2024	1 ALL = 29.4592 CDF	1 CDF = 0.0339 ALL
02 Apr 2024	1 ALL = 29.879 CDF	1 CDF = 0.0335 ALL
03 Apr 2024	1 ALL = 30.0799 CDF	1 CDF = 0.0332 ALL
04 Apr 2024	1 ALL = 30.2789 CDF	1 CDF = 0.033 ALL
05 Apr 2024	1 ALL = 30.2202 CDF	1 CDF = 0.0331 ALL
06 Apr 2024	1 ALL = 29.7051 CDF	1 CDF = 0.0337 ALL
07 Apr 2024	1 ALL = 29.7051 CDF	1 CDF = 0.0337 ALL
08 Apr 2024	1 ALL = 29.7146 CDF	1 CDF = 0.0337 ALL
09 Apr 2024	1 ALL = 29.7456 CDF	1 CDF = 0.0336 ALL
10 Apr 2024	1 ALL = 29.7353 CDF	1 CDF = 0.0336 ALL
11 Apr 2024	1 ALL = 29.5219 CDF	1 CDF = 0.0339 ALL
12 Apr 2024	1 ALL = 29.3796 CDF	1 CDF = 0.034 ALL
13 Apr 2024	1 ALL = 29.3055 CDF	1 CDF = 0.0341 ALL
14 Apr 2024	1 ALL = 29.4145 CDF	1 CDF = 0.034 ALL
15 Apr 2024	1 ALL = 29.5294 CDF	1 CDF = 0.0339 ALL
16 Apr 2024	1 ALL = 29.3675 CDF	1 CDF = 0.0341 ALL
17 Apr 2024	1 ALL = 29.1817 CDF	1 CDF = 0.0343 ALL
18 Apr 2024	1 ALL = 29.3622 CDF	1 CDF = 0.0341 ALL
19 Apr 2024	1 ALL = 29.5286 CDF	1 CDF = 0.0339 ALL
20 Apr 2024	1 ALL = 29.5846 CDF	1 CDF = 0.0338 ALL
21 Apr 2024	1 ALL = 29.5846 CDF	1 CDF = 0.0338 ALL
22 Apr 2024	1 ALL = 29.5099 CDF	1 CDF = 0.0339 ALL
23 Apr 2024	1 ALL = 29.7303 CDF	1 CDF = 0.0336 ALL
24 Apr 2024	1 ALL = 29.708 CDF	1 CDF = 0.0337 ALL
25 Apr 2024	1 ALL = 29.7357 CDF	1 CDF = 0.0336 ALL
26 Apr 2024	1 ALL = 29.8012 CDF	1 CDF = 0.0336 ALL
27 Apr 2024	1 ALL = 29.7117 CDF	1 CDF = 0.0337 ALL
28 Apr 2024	1 ALL = 29.7117 CDF	1 CDF = 0.0337 ALL
29 Apr 2024	1 ALL = 29.813 CDF	1 CDF = 0.0335 ALL
30 Apr 2024	1 ALL = 29.8575 CDF	1 CDF = 0.0335 ALL

May 2024

Date	ALL-CDF	CDF-ALL
01 May 2024	1 ALL = 29.8158 CDF	1 CDF = 0.0335 ALL
02 May 2024	1 ALL = 29.8329 CDF	1 CDF = 0.0335 ALL
03 May 2024	1 ALL = 29.928 CDF	1 CDF = 0.0334 ALL
04 May 2024	1 ALL = 29.8401 CDF	1 CDF = 0.0335 ALL
05 May 2024	1 ALL = 29.8401 CDF	1 CDF = 0.0335 ALL
06 May 2024	1 ALL = 29.8348 CDF	1 CDF = 0.0335 ALL
07 May 2024	1 ALL = 29.998 CDF	1 CDF = 0.0333 ALL
08 May 2024	1 ALL = 29.8367 CDF	1 CDF = 0.0335 ALL
09 May 2024	1 ALL = 29.8524 CDF	1 CDF = 0.0335 ALL
10 May 2024	1 ALL = 30.0017 CDF	1 CDF = 0.0333 ALL
11 May 2024	1 ALL = 30.0018 CDF	1 CDF = 0.0333 ALL
12 May 2024	1 ALL = 30.0276 CDF	1 CDF = 0.0333 ALL
13 May 2024	1 ALL = 30.0468 CDF	1 CDF = 0.0333 ALL
14 May 2024	1 ALL = 30.083 CDF	1 CDF = 0.0332 ALL
15 May 2024	1 ALL = 30.177 CDF	1 CDF = 0.0331 ALL
16 May 2024	1 ALL = 30.3408 CDF	1 CDF = 0.033 ALL
17 May 2024	1 ALL = 30.2834 CDF	1 CDF = 0.033 ALL
18 May 2024	1 ALL = 30.4401 CDF	1 CDF = 0.0329 ALL
19 May 2024	1 ALL = 30.4401 CDF	1 CDF = 0.0329 ALL
20 May 2024	1 ALL = 30.3507 CDF	1 CDF = 0.0329 ALL
21 May 2024	1 ALL = 30.3908 CDF	1 CDF = 0.0329 ALL
22 May 2024	1 ALL = 30.244 CDF	1 CDF = 0.0331 ALL
23 May 2024	1 ALL = 30.2809 CDF	1 CDF = 0.033 ALL
24 May 2024	1 ALL = 30.3277 CDF	1 CDF = 0.033 ALL
25 May 2024	1 ALL = 30.3768 CDF	1 CDF = 0.0329 ALL
26 May 2024	1 ALL = 30.3768 CDF	1 CDF = 0.0329 ALL
27 May 2024	1 ALL = 30.3808 CDF	1 CDF = 0.0329 ALL
28 May 2024	1 ALL = 30.3812 CDF	1 CDF = 0.0329 ALL
29 May 2024	1 ALL = 30.3586 CDF	1 CDF = 0.0329 ALL
30 May 2024	1 ALL = 30.2368 CDF	1 CDF = 0.0331 ALL
31 May 2024	1 ALL = 30.441 CDF	1 CDF = 0.0329 ALL

Jun 2024

Date	ALL-CDF	CDF-ALL
01 Jun 2024	1 ALL = 30.4609 CDF	1 CDF = 0.0328 ALL
02 Jun 2024	1 ALL = 30.4609 CDF	1 CDF = 0.0328 ALL
03 Jun 2024	1 ALL = 30.5136 CDF	1 CDF = 0.0328 ALL
04 Jun 2024	1 ALL = 30.7157 CDF	1 CDF = 0.0326 ALL
05 Jun 2024	1 ALL = 30.6753 CDF	1 CDF = 0.0326 ALL
06 Jun 2024	1 ALL = 30.6791 CDF	1 CDF = 0.0326 ALL
07 Jun 2024	1 ALL = 30.6881 CDF	1 CDF = 0.0326 ALL
08 Jun 2024	1 ALL = 30.4852 CDF	1 CDF = 0.0328 ALL
09 Jun 2024	1 ALL = 30.4852 CDF	1 CDF = 0.0328 ALL
10 Jun 2024	1 ALL = 30.2793 CDF	1 CDF = 0.033 ALL
11 Jun 2024	1 ALL = 30.2397 CDF	1 CDF = 0.0331 ALL
12 Jun 2024	1 ALL = 30.2862 CDF	1 CDF = 0.033 ALL
13 Jun 2024	1 ALL = 30.321 CDF	1 CDF = 0.033 ALL
14 Jun 2024	1 ALL = 30.276 CDF	1 CDF = 0.033 ALL
15 Jun 2024	1 ALL = 30.3415 CDF	1 CDF = 0.033 ALL
16 Jun 2024	1 ALL = 30.3415 CDF	1 CDF = 0.033 ALL
17 Jun 2024	1 ALL = 30.3549 CDF	1 CDF = 0.0329 ALL
18 Jun 2024	1 ALL = 30.4051 CDF	1 CDF = 0.0329 ALL
19 Jun 2024	1 ALL = 30.4116 CDF	1 CDF = 0.0329 ALL
20 Jun 2024	1 ALL = 30.4157 CDF	1 CDF = 0.0329 ALL
21 Jun 2024	1 ALL = 30.3545 CDF	1 CDF = 0.0329 ALL
22 Jun 2024	1 ALL = 30.435 CDF	1 CDF = 0.0329 ALL
23 Jun 2024	1 ALL = 30.435 CDF	1 CDF = 0.0329 ALL
24 Jun 2024	1 ALL = 30.509 CDF	1 CDF = 0.0328 ALL
25 Jun 2024	1 ALL = 30.5813 CDF	1 CDF = 0.0327 ALL
26 Jun 2024	1 ALL = 30.4161 CDF	1 CDF = 0.0329 ALL
27 Jun 2024	1 ALL = 30.4838 CDF	1 CDF = 0.0328 ALL
28 Jun 2024	1 ALL = 30.5201 CDF	1 CDF = 0.0328 ALL
29 Jun 2024	1 ALL = 30.5201 CDF	1 CDF = 0.0328 ALL
30 Jun 2024	1 ALL = 30.5508 CDF	1 CDF = 0.0327 ALL

Jul 2024

Date	ALL-CDF	CDF-ALL
01 Jul 2024	1 ALL = 30.6542 CDF	1 CDF = 0.0326 ALL
02 Jul 2024	1 ALL = 30.6237 CDF	1 CDF = 0.0327 ALL
03 Jul 2024	1 ALL = 30.7138 CDF	1 CDF = 0.0326 ALL
04 Jul 2024	1 ALL = 30.7697 CDF	1 CDF = 0.0325 ALL
05 Jul 2024	1 ALL = 30.8786 CDF	1 CDF = 0.0324 ALL
06 Jul 2024	1 ALL = 31.0257 CDF	1 CDF = 0.0322 ALL
07 Jul 2024	1 ALL = 31.0257 CDF	1 CDF = 0.0322 ALL
08 Jul 2024	1 ALL = 30.9469 CDF	1 CDF = 0.0323 ALL
09 Jul 2024	1 ALL = 30.895 CDF	1 CDF = 0.0324 ALL
10 Jul 2024	1 ALL = 30.9063 CDF	1 CDF = 0.0324 ALL
11 Jul 2024	1 ALL = 30.9932 CDF	1 CDF = 0.0323 ALL
12 Jul 2024	1 ALL = 31.124 CDF	1 CDF = 0.0321 ALL
13 Jul 2024	1 ALL = 31.1366 CDF	1 CDF = 0.0321 ALL
14 Jul 2024	1 ALL = 31.1771 CDF	1 CDF = 0.0321 ALL
15 Jul 2024	1 ALL = 31.1974 CDF	1 CDF = 0.0321 ALL
16 Jul 2024	1 ALL = 30.8584 CDF	1 CDF = 0.0324 ALL
17 Jul 2024	1 ALL = 30.9753 CDF	1 CDF = 0.0323 ALL
18 Jul 2024	1 ALL = 30.8423 CDF	1 CDF = 0.0324 ALL
19 Jul 2024	1 ALL = 30.7207 CDF	1 CDF = 0.0326 ALL
20 Jul 2024	1 ALL = 30.7308 CDF	1 CDF = 0.0325 ALL
21 Jul 2024	1 ALL = 30.7308 CDF	1 CDF = 0.0325 ALL
22 Jul 2024	1 ALL = 30.7151 CDF	1 CDF = 0.0326 ALL
23 Jul 2024	1 ALL = 30.6655 CDF	1 CDF = 0.0326 ALL
24 Jul 2024	1 ALL = 30.8932 CDF	1 CDF = 0.0324 ALL
25 Jul 2024	1 ALL = 30.9755 CDF	1 CDF = 0.0323 ALL
26 Jul 2024	1 ALL = 30.9304 CDF	1 CDF = 0.0323 ALL
27 Jul 2024	1 ALL = 30.9732 CDF	1 CDF = 0.0323 ALL
28 Jul 2024	1 ALL = 30.9732 CDF	1 CDF = 0.0323 ALL
29 Jul 2024	1 ALL = 30.9586 CDF	1 CDF = 0.0323 ALL
30 Jul 2024	1 ALL = 30.9915 CDF	1 CDF = 0.0323 ALL
31 Jul 2024	1 ALL = 31.018 CDF	1 CDF = 0.0322 ALL

Aug 2024

Date	ALL-CDF	CDF-ALL
01 Aug 2024	1 ALL = 30.903 CDF	1 CDF = 0.0324 ALL
02 Aug 2024	1 ALL = 31.032 CDF	1 CDF = 0.0322 ALL
03 Aug 2024	1 ALL = 31.3523 CDF	1 CDF = 0.0319 ALL
04 Aug 2024	1 ALL = 31.3523 CDF	1 CDF = 0.0319 ALL
05 Aug 2024	1 ALL = 31.4376 CDF	1 CDF = 0.0318 ALL
06 Aug 2024	1 ALL = 31.1899 CDF	1 CDF = 0.0321 ALL
07 Aug 2024	1 ALL = 31.2936 CDF	1 CDF = 0.032 ALL
08 Aug 2024	1 ALL = 31.3125 CDF	1 CDF = 0.0319 ALL
09 Aug 2024	1 ALL = 31.2558 CDF	1 CDF = 0.032 ALL
10 Aug 2024	1 ALL = 30.7345 CDF	1 CDF = 0.0325 ALL
11 Aug 2024	1 ALL = 31.3026 CDF	1 CDF = 0.0319 ALL
12 Aug 2024	1 ALL = 31.3331 CDF	1 CDF = 0.0319 ALL
13 Aug 2024	1 ALL = 31.3349 CDF	1 CDF = 0.0319 ALL
14 Aug 2024	1 ALL = 31.6494 CDF	1 CDF = 0.0316 ALL
15 Aug 2024	1 ALL = 31.6553 CDF	1 CDF = 0.0316 ALL
16 Aug 2024	1 ALL = 31.5864 CDF	1 CDF = 0.0317 ALL
17 Aug 2024	1 ALL = 31.721 CDF	1 CDF = 0.0315 ALL
18 Aug 2024	1 ALL = 31.721 CDF	1 CDF = 0.0315 ALL
19 Aug 2024	1 ALL = 31.7639 CDF	1 CDF = 0.0315 ALL
20 Aug 2024	1 ALL = 31.9139 CDF	1 CDF = 0.0313 ALL
21 Aug 2024	1 ALL = 32.0485 CDF	1 CDF = 0.0312 ALL
22 Aug 2024	1 ALL = 32.0692 CDF	1 CDF = 0.0312 ALL
23 Aug 2024	1 ALL = 31.8683 CDF	1 CDF = 0.0314 ALL
24 Aug 2024	1 ALL = 31.5197 CDF	1 CDF = 0.0317 ALL
25 Aug 2024	1 ALL = 31.5197 CDF	1 CDF = 0.0317 ALL
26 Aug 2024	1 ALL = 31.4598 CDF	1 CDF = 0.0318 ALL
27 Aug 2024	1 ALL = 31.6262 CDF	1 CDF = 0.0316 ALL
28 Aug 2024	1 ALL = 31.6034 CDF	1 CDF = 0.0316 ALL
29 Aug 2024	1 ALL = 31.6118 CDF	1 CDF = 0.0316 ALL
30 Aug 2024	1 ALL = 31.6722 CDF	1 CDF = 0.0316 ALL
31 Aug 2024	1 ALL = 31.6005 CDF	1 CDF = 0.0316 ALL

Sep 2024

Date	ALL-CDF	CDF-ALL
01 Sep 2024	1 ALL = 31.6037 CDF	1 CDF = 0.0316 ALL
02 Sep 2024	1 ALL = 31.5818 CDF	1 CDF = 0.0317 ALL
03 Sep 2024	1 ALL = 31.507 CDF	1 CDF = 0.0317 ALL
04 Sep 2024	1 ALL = 31.5608 CDF	1 CDF = 0.0317 ALL
05 Sep 2024	1 ALL = 31.6241 CDF	1 CDF = 0.0316 ALL
06 Sep 2024	1 ALL = 31.6505 CDF	1 CDF = 0.0316 ALL
07 Sep 2024	1 ALL = 31.6525 CDF	1 CDF = 0.0316 ALL
08 Sep 2024	1 ALL = 31.6525 CDF	1 CDF = 0.0316 ALL
09 Sep 2024	1 ALL = 31.5027 CDF	1 CDF = 0.0317 ALL
10 Sep 2024	1 ALL = 31.4532 CDF	1 CDF = 0.0318 ALL
11 Sep 2024	1 ALL = 31.5527 CDF	1 CDF = 0.0317 ALL
12 Sep 2024	1 ALL = 31.7768 CDF	1 CDF = 0.0315 ALL
13 Sep 2024	1 ALL = 31.842 CDF	1 CDF = 0.0314 ALL
14 Sep 2024	1 ALL = 32.1987 CDF	1 CDF = 0.0311 ALL
15 Sep 2024	1 ALL = 32.1987 CDF	1 CDF = 0.0311 ALL
16 Sep 2024	1 ALL = 32.3021 CDF	1 CDF = 0.031 ALL
17 Sep 2024	1 ALL = 32.166 CDF	1 CDF = 0.0311 ALL
18 Sep 2024	1 ALL = 32.1174 CDF	1 CDF = 0.0311 ALL
19 Sep 2024	1 ALL = 32.2154 CDF	1 CDF = 0.031 ALL
20 Sep 2024	1 ALL = 32.2693 CDF	1 CDF = 0.031 ALL
21 Sep 2024	1 ALL = 32.3302 CDF	1 CDF = 0.0309 ALL
22 Sep 2024	1 ALL = 32.3302 CDF	1 CDF = 0.0309 ALL
23 Sep 2024	1 ALL = 32.2336 CDF	1 CDF = 0.031 ALL
24 Sep 2024	1 ALL = 32.2726 CDF	1 CDF = 0.031 ALL
25 Sep 2024	1 ALL = 32.3684 CDF	1 CDF = 0.0309 ALL
26 Sep 2024	1 ALL = 32.3076 CDF	1 CDF = 0.031 ALL
27 Sep 2024	1 ALL = 32.3594 CDF	1 CDF = 0.0309 ALL
28 Sep 2024	1 ALL = 32.4644 CDF	1 CDF = 0.0308 ALL
29 Sep 2024	1 ALL = 32.4644 CDF	1 CDF = 0.0308 ALL
30 Sep 2024	1 ALL = 32.4394 CDF	1 CDF = 0.0308 ALL

Oct 2024

Date	ALL-CDF	CDF-ALL
01 Oct 2024	1 ALL = 32.1449 CDF	1 CDF = 0.0311 ALL
02 Oct 2024	1 ALL = 32.0937 CDF	1 CDF = 0.0312 ALL
03 Oct 2024	1 ALL = 32.0429 CDF	1 CDF = 0.0312 ALL
04 Oct 2024	1 ALL = 32.051 CDF	1 CDF = 0.0312 ALL
05 Oct 2024	1 ALL = 31.9202 CDF	1 CDF = 0.0313 ALL
06 Oct 2024	1 ALL = 31.9202 CDF	1 CDF = 0.0313 ALL
07 Oct 2024	1 ALL = 31.8954 CDF	1 CDF = 0.0314 ALL
08 Oct 2024	1 ALL = 32.0065 CDF	1 CDF = 0.0312 ALL
09 Oct 2024	1 ALL = 31.941 CDF	1 CDF = 0.0313 ALL
10 Oct 2024	1 ALL = 31.8793 CDF	1 CDF = 0.0314 ALL
11 Oct 2024	1 ALL = 31.8259 CDF	1 CDF = 0.0314 ALL
12 Oct 2024	1 ALL = 31.918 CDF	1 CDF = 0.0313 ALL
13 Oct 2024	1 ALL = 31.918 CDF	1 CDF = 0.0313 ALL
14 Oct 2024	1 ALL = 31.82 CDF	1 CDF = 0.0314 ALL
15 Oct 2024	1 ALL = 31.7515 CDF	1 CDF = 0.0315 ALL
16 Oct 2024	1 ALL = 31.3887 CDF	1 CDF = 0.0319 ALL
17 Oct 2024	1 ALL = 31.3168 CDF	1 CDF = 0.0319 ALL
18 Oct 2024	1 ALL = 31.2667 CDF	1 CDF = 0.032 ALL
19 Oct 2024	1 ALL = 31.3718 CDF	1 CDF = 0.0319 ALL
20 Oct 2024	1 ALL = 31.3718 CDF	1 CDF = 0.0319 ALL
21 Oct 2024	1 ALL = 31.2844 CDF	1 CDF = 0.032 ALL
22 Oct 2024	1 ALL = 31.2003 CDF	1 CDF = 0.0321 ALL
23 Oct 2024	1 ALL = 31.1519 CDF	1 CDF = 0.0321 ALL
24 Oct 2024	1 ALL = 31.2176 CDF	1 CDF = 0.032 ALL
25 Oct 2024	1 ALL = 31.2965 CDF	1 CDF = 0.032 ALL
26 Oct 2024	1 ALL = 31.2306 CDF	1 CDF = 0.032 ALL
27 Oct 2024	1 ALL = 31.2306 CDF	1 CDF = 0.032 ALL
28 Oct 2024	1 ALL = 31.3322 CDF	1 CDF = 0.0319 ALL
29 Oct 2024	1 ALL = 31.9319 CDF	1 CDF = 0.0313 ALL
30 Oct 2024	1 ALL = 32.0331 CDF	1 CDF = 0.0312 ALL
31 Oct 2024	1 ALL = 32.1693 CDF	1 CDF = 0.0311 ALL

Nov 2024

Date	ALL-CDF	CDF-ALL
01 Nov 2024	1 ALL = 31.9084 CDF	1 CDF = 0.0313 ALL
02 Nov 2024	1 ALL = 31.8884 CDF	1 CDF = 0.0314 ALL
03 Nov 2024	1 ALL = 31.954 CDF	1 CDF = 0.0313 ALL
04 Nov 2024	1 ALL = 32.036 CDF	1 CDF = 0.0312 ALL
05 Nov 2024	1 ALL = 31.5688 CDF	1 CDF = 0.0317 ALL
06 Nov 2024	1 ALL = 30.9976 CDF	1 CDF = 0.0323 ALL
07 Nov 2024	1 ALL = 31.4254 CDF	1 CDF = 0.0318 ALL
08 Nov 2024	1 ALL = 31.445 CDF	1 CDF = 0.0318 ALL
09 Nov 2024	1 ALL = 31.2969 CDF	1 CDF = 0.032 ALL
10 Nov 2024	1 ALL = 31.2969 CDF	1 CDF = 0.032 ALL
11 Nov 2024	1 ALL = 31.1244 CDF	1 CDF = 0.0321 ALL
12 Nov 2024	1 ALL = 30.9801 CDF	1 CDF = 0.0323 ALL
13 Nov 2024	1 ALL = 31.0625 CDF	1 CDF = 0.0322 ALL
14 Nov 2024	1 ALL = 30.738 CDF	1 CDF = 0.0325 ALL
15 Nov 2024	1 ALL = 30.8809 CDF	1 CDF = 0.0324 ALL
16 Nov 2024	1 ALL = 30.798 CDF	1 CDF = 0.0325 ALL
17 Nov 2024	1 ALL = 30.798 CDF	1 CDF = 0.0325 ALL
18 Nov 2024	1 ALL = 30.7558 CDF	1 CDF = 0.0325 ALL
19 Nov 2024	1 ALL = 30.8745 CDF	1 CDF = 0.0324 ALL
20 Nov 2024	1 ALL = 30.8759 CDF	1 CDF = 0.0324 ALL
21 Nov 2024	1 ALL = 30.7032 CDF	1 CDF = 0.0326 ALL
22 Nov 2024	1 ALL = 30.4365 CDF	1 CDF = 0.0329 ALL
23 Nov 2024	1 ALL = 30.4782 CDF	1 CDF = 0.0328 ALL
24 Nov 2024	1 ALL = 30.4782 CDF	1 CDF = 0.0328 ALL
25 Nov 2024	1 ALL = 30.6228 CDF	1 CDF = 0.0327 ALL
26 Nov 2024	1 ALL = 30.7746 CDF	1 CDF = 0.0325 ALL
27 Nov 2024	1 ALL = 30.7424 CDF	1 CDF = 0.0325 ALL
28 Nov 2024	1 ALL = 30.8153 CDF	1 CDF = 0.0325 ALL
29 Nov 2024	1 ALL = 30.8285 CDF	1 CDF = 0.0324 ALL
30 Nov 2024	1 ALL = 30.9172 CDF	1 CDF = 0.0323 ALL

Dec 2024

Date	ALL-CDF	CDF-ALL
01 Dec 2024	1 ALL = 30.9172 CDF	1 CDF = 0.0323 ALL
02 Dec 2024	1 ALL = 30.7324 CDF	1 CDF = 0.0325 ALL
03 Dec 2024	1 ALL = 30.6714 CDF	1 CDF = 0.0326 ALL
04 Dec 2024	1 ALL = 30.6186 CDF	1 CDF = 0.0327 ALL
05 Dec 2024	1 ALL = 30.7432 CDF	1 CDF = 0.0325 ALL
06 Dec 2024	1 ALL = 30.871 CDF	1 CDF = 0.0324 ALL
07 Dec 2024	1 ALL = 30.856 CDF	1 CDF = 0.0324 ALL
08 Dec 2024	1 ALL = 30.856 CDF	1 CDF = 0.0324 ALL
09 Dec 2024	1 ALL = 30.8648 CDF	1 CDF = 0.0324 ALL
10 Dec 2024	1 ALL = 30.7622 CDF	1 CDF = 0.0325 ALL
11 Dec 2024	1 ALL = 30.7331 CDF	1 CDF = 0.0325 ALL
12 Dec 2024	1 ALL = 30.6583 CDF	1 CDF = 0.0326 ALL
13 Dec 2024	1 ALL = 30.6849 CDF	1 CDF = 0.0326 ALL
14 Dec 2024	1 ALL = 30.7249 CDF	1 CDF = 0.0325 ALL
15 Dec 2024	1 ALL = 30.7249 CDF	1 CDF = 0.0325 ALL
16 Dec 2024	1 ALL = 30.6801 CDF	1 CDF = 0.0326 ALL
17 Dec 2024	1 ALL = 30.6275 CDF	1 CDF = 0.0327 ALL
18 Dec 2024	1 ALL = 30.6234 CDF	1 CDF = 0.0327 ALL
19 Dec 2024	1 ALL = 30.3627 CDF	1 CDF = 0.0329 ALL
20 Dec 2024	1 ALL = 30.302 CDF	1 CDF = 0.033 ALL
21 Dec 2024	1 ALL = 30.4156 CDF	1 CDF = 0.0329 ALL
22 Dec 2024	1 ALL = 30.4156 CDF	1 CDF = 0.0329 ALL

ALL-CDF and CDF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News