currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-CAD and CAD-ALL exchange rates - 2024

ALL-CAD and CAD-ALL exchange rates - 2024

ALL-CAD and CAD-ALL exchange rates

Check below the exchange rates for ALL-CAD and CAD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0147 CAD
1 CAD = 67.9818 ALL
1Y 2Y 3Y

Jan 2024

DateALL-CADCAD-ALL
01 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.7881 ALL
02 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.3131 ALL
03 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9354 ALL
04 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.2316 ALL
05 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.5395 ALL
06 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.2421 ALL
07 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.2421 ALL
08 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.2766 ALL
09 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.4756 ALL
10 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 71.1123 ALL
11 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.8737 ALL
12 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9945 ALL
13 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6467 ALL
14 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6467 ALL
15 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.538 ALL
16 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6385 ALL
17 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.5197 ALL
18 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.5876 ALL
19 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9065 ALL
20 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.7725 ALL
21 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6703 ALL
22 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 71.0223 ALL
23 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9418 ALL
24 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 70.8964 ALL
25 Jan 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6054 ALL
26 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.1806 ALL
27 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 71.0947 ALL
28 Jan 2024 1 ALL = 0.0141 CAD 1 CAD = 71.0947 ALL
29 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.4502 ALL
30 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.2878 ALL
31 Jan 2024 1 ALL = 0.014 CAD 1 CAD = 71.4195 ALL

Feb 2024

DateALL-CADCAD-ALL
01 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.4751 ALL
02 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.5889 ALL
03 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9862 ALL
04 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9862 ALL
05 Feb 2024 1 ALL = 0.0139 CAD 1 CAD = 71.7049 ALL
06 Feb 2024 1 ALL = 0.0139 CAD 1 CAD = 71.7092 ALL
07 Feb 2024 1 ALL = 0.0139 CAD 1 CAD = 71.901 ALL
08 Feb 2024 1 ALL = 0.0139 CAD 1 CAD = 71.857 ALL
09 Feb 2024 1 ALL = 0.0139 CAD 1 CAD = 71.8166 ALL
10 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.5482 ALL
11 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.5482 ALL
12 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.6241 ALL
13 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.6838 ALL
14 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.6195 ALL
15 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.4386 ALL
16 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.5178 ALL
17 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.3339 ALL
18 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.4343 ALL
19 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.4224 ALL
20 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.3472 ALL
21 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 71.0856 ALL
22 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.8615 ALL
23 Feb 2024 1 ALL = 0.014 CAD 1 CAD = 71.1849 ALL
24 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9904 ALL
25 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9904 ALL
26 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.7135 ALL
27 Feb 2024 1 ALL = 0.0141 CAD 1 CAD = 70.825 ALL
28 Feb 2024 1 ALL = 0.0142 CAD 1 CAD = 70.627 ALL
29 Feb 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6298 ALL

Mar 2024

DateALL-CADCAD-ALL
01 Mar 2024 1 ALL = 0.0141 CAD 1 CAD = 70.742 ALL
02 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6025 ALL
03 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.5126 ALL
04 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.5901 ALL
05 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.531 ALL
06 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.2649 ALL
07 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6354 ALL
08 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.6561 ALL
09 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 70.1582 ALL
10 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 70.1582 ALL
11 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.2687 ALL
12 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.2725 ALL
13 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.2737 ALL
14 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.3369 ALL
15 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.2937 ALL
16 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.4782 ALL
17 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.4782 ALL
18 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 70.1366 ALL
19 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 69.9786 ALL
20 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 69.845 ALL
21 Mar 2024 1 ALL = 0.0144 CAD 1 CAD = 69.601 ALL
22 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 69.9938 ALL
23 Mar 2024 1 ALL = 0.0144 CAD 1 CAD = 69.4485 ALL
24 Mar 2024 1 ALL = 0.0144 CAD 1 CAD = 69.4485 ALL
25 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 69.9282 ALL
26 Mar 2024 1 ALL = 0.0143 CAD 1 CAD = 70.0536 ALL
27 Mar 2024 1 ALL = 0.0141 CAD 1 CAD = 70.9935 ALL
28 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.5676 ALL
29 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.3527 ALL
30 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.268 ALL
31 Mar 2024 1 ALL = 0.0142 CAD 1 CAD = 70.268 ALL

Apr 2024

DateALL-CADCAD-ALL
01 Apr 2024 1 ALL = 0.0142 CAD 1 CAD = 70.2829 ALL
02 Apr 2024 1 ALL = 0.0142 CAD 1 CAD = 70.5711 ALL
03 Apr 2024 1 ALL = 0.0143 CAD 1 CAD = 70.0467 ALL
04 Apr 2024 1 ALL = 0.0143 CAD 1 CAD = 69.9722 ALL
05 Apr 2024 1 ALL = 0.0143 CAD 1 CAD = 69.7303 ALL
06 Apr 2024 1 ALL = 0.0144 CAD 1 CAD = 69.4811 ALL
07 Apr 2024 1 ALL = 0.0144 CAD 1 CAD = 69.4811 ALL
08 Apr 2024 1 ALL = 0.0144 CAD 1 CAD = 69.4381 ALL
09 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.1128 ALL
10 Apr 2024 1 ALL = 0.0144 CAD 1 CAD = 69.2542 ALL
11 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.0803 ALL
12 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.1198 ALL
13 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.1111 ALL
14 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.855 ALL
15 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.7577 ALL
16 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.9286 ALL
17 Apr 2024 1 ALL = 0.0144 CAD 1 CAD = 69.2207 ALL
18 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.0831 ALL
19 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.0374 ALL
20 Apr 2024 1 ALL = 0.0146 CAD 1 CAD = 68.7074 ALL
21 Apr 2024 1 ALL = 0.0146 CAD 1 CAD = 68.7074 ALL
22 Apr 2024 1 ALL = 0.0144 CAD 1 CAD = 69.2691 ALL
23 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 69.021 ALL
24 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.9467 ALL
25 Apr 2024 1 ALL = 0.0146 CAD 1 CAD = 68.7255 ALL
26 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.7987 ALL
27 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.8857 ALL
28 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.8857 ALL
29 Apr 2024 1 ALL = 0.0145 CAD 1 CAD = 68.7772 ALL
30 Apr 2024 1 ALL = 0.0146 CAD 1 CAD = 68.5491 ALL

May 2024

DateALL-CADCAD-ALL
01 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.2227 ALL
02 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.4502 ALL
03 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.4694 ALL
04 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.2817 ALL
05 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.2817 ALL
06 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.2815 ALL
07 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3505 ALL
08 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1935 ALL
09 May 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3422 ALL
10 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.2261 ALL
11 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.2296 ALL
12 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1758 ALL
13 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1692 ALL
14 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1233 ALL
15 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.0623 ALL
16 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7394 ALL
17 May 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9266 ALL
18 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.6739 ALL
19 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.6937 ALL
20 May 2024 1 ALL = 0.0147 CAD 1 CAD = 67.8279 ALL
21 May 2024 1 ALL = 0.0147 CAD 1 CAD = 67.8162 ALL
22 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7451 ALL
23 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.653 ALL
24 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.5709 ALL
25 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.6624 ALL
26 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.6624 ALL
27 May 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7147 ALL
28 May 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9232 ALL
29 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.0797 ALL
30 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1562 ALL
31 May 2024 1 ALL = 0.0147 CAD 1 CAD = 68.0235 ALL

Jun 2024

DateALL-CADCAD-ALL
01 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9543 ALL
02 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9543 ALL
03 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9337 ALL
04 Jun 2024 1 ALL = 0.0148 CAD 1 CAD = 67.5434 ALL
05 Jun 2024 1 ALL = 0.0148 CAD 1 CAD = 67.574 ALL
06 Jun 2024 1 ALL = 0.0149 CAD 1 CAD = 67.2352 ALL
07 Jun 2024 1 ALL = 0.0148 CAD 1 CAD = 67.3788 ALL
08 Jun 2024 1 ALL = 0.0148 CAD 1 CAD = 67.3562 ALL
09 Jun 2024 1 ALL = 0.0148 CAD 1 CAD = 67.3562 ALL
10 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 67.8679 ALL
11 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9077 ALL
12 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9283 ALL
13 Jun 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7808 ALL
14 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.2861 ALL
15 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 68.186 ALL
16 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 68.186 ALL
17 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1746 ALL
18 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1826 ALL
19 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1131 ALL
20 Jun 2024 1 ALL = 0.0147 CAD 1 CAD = 68.2245 ALL
21 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.5349 ALL
22 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3545 ALL
23 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3545 ALL
24 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.2653 ALL
25 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3904 ALL
26 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.5757 ALL
27 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.4047 ALL
28 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3794 ALL
29 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.4281 ALL
30 Jun 2024 1 ALL = 0.0146 CAD 1 CAD = 68.3641 ALL

Jul 2024

DateALL-CADCAD-ALL
01 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 68.132 ALL
02 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 68.1603 ALL
03 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 68.251 ALL
04 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 68.2529 ALL
05 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 68.0448 ALL
06 Jul 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7162 ALL
07 Jul 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7162 ALL
08 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9351 ALL
09 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9762 ALL
10 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9911 ALL
11 Jul 2024 1 ALL = 0.0147 CAD 1 CAD = 67.9578 ALL
12 Jul 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7116 ALL
13 Jul 2024 1 ALL = 0.0148 CAD 1 CAD = 67.4906 ALL
14 Jul 2024 1 ALL = 0.0148 CAD 1 CAD = 67.4226 ALL
15 Jul 2024 1 ALL = 0.0148 CAD 1 CAD = 67.3777 ALL
16 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.3032 ALL
17 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.0708 ALL
18 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.075 ALL
19 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.164 ALL
20 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.8701 ALL
21 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.8701 ALL
22 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.0059 ALL
23 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.0929 ALL
24 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.2738 ALL
25 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.8044 ALL
26 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 67.0165 ALL
27 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.8856 ALL
28 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.8856 ALL
29 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.8446 ALL
30 Jul 2024 1 ALL = 0.015 CAD 1 CAD = 66.773 ALL
31 Jul 2024 1 ALL = 0.0149 CAD 1 CAD = 66.9018 ALL

Aug 2024

DateALL-CADCAD-ALL
01 Aug 2024 1 ALL = 0.0149 CAD 1 CAD = 67.0757 ALL
02 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.6476 ALL
03 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1019 ALL
04 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1019 ALL
05 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0463 ALL
06 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.3974 ALL
07 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.715 ALL
08 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.696 ALL
09 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.6949 ALL
10 Aug 2024 1 ALL = 0.0148 CAD 1 CAD = 67.7815 ALL
11 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.5513 ALL
12 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.6036 ALL
13 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.5691 ALL
14 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1109 ALL
15 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1848 ALL
16 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1685 ALL
17 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1341 ALL
18 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1341 ALL
19 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0945 ALL
20 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0789 ALL
21 Aug 2024 1 ALL = 0.0152 CAD 1 CAD = 65.979 ALL
22 Aug 2024 1 ALL = 0.0152 CAD 1 CAD = 66.006 ALL
23 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.4123 ALL
24 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1524 ALL
25 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2258 ALL
26 Aug 2024 1 ALL = 0.0151 CAD 1 CAD = 66.3901 ALL
27 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.5311 ALL
28 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.8136 ALL
29 Aug 2024 1 ALL = 0.0149 CAD 1 CAD = 66.8912 ALL
30 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.784 ALL
31 Aug 2024 1 ALL = 0.015 CAD 1 CAD = 66.7865 ALL

Sep 2024

DateALL-CADCAD-ALL
01 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.797 ALL
02 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.7959 ALL
03 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.7418 ALL
04 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.486 ALL
05 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.483 ALL
06 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.4883 ALL
07 Sep 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1482 ALL
08 Sep 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1482 ALL
09 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.5192 ALL
10 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.5183 ALL
11 Sep 2024 1 ALL = 0.0151 CAD 1 CAD = 66.3964 ALL
12 Sep 2024 1 ALL = 0.015 CAD 1 CAD = 66.4788 ALL
13 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9947 ALL
14 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9612 ALL
15 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9612 ALL
16 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8338 ALL
17 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6771 ALL
18 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6418 ALL
19 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7796 ALL
20 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.5855 ALL
21 Sep 2024 1 ALL = 0.0153 CAD 1 CAD = 65.4041 ALL
22 Sep 2024 1 ALL = 0.0153 CAD 1 CAD = 65.4041 ALL
23 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7315 ALL
24 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8562 ALL
25 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8604 ALL
26 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8561 ALL
27 Sep 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6938 ALL
28 Sep 2024 1 ALL = 0.0153 CAD 1 CAD = 65.2571 ALL
29 Sep 2024 1 ALL = 0.0153 CAD 1 CAD = 65.2571 ALL
30 Sep 2024 1 ALL = 0.0153 CAD 1 CAD = 65.341 ALL

Oct 2024

DateALL-CADCAD-ALL
01 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9155 ALL
02 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2498 ALL
03 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.136 ALL
04 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0401 ALL
05 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2345 ALL
06 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2345 ALL
07 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2669 ALL
08 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8478 ALL
09 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8227 ALL
10 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.647 ALL
11 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.595 ALL
12 Oct 2024 1 ALL = 0.0153 CAD 1 CAD = 65.4985 ALL
13 Oct 2024 1 ALL = 0.0153 CAD 1 CAD = 65.4985 ALL
14 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.5897 ALL
15 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6063 ALL
16 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6761 ALL
17 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9197 ALL
18 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9746 ALL
19 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6833 ALL
20 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6833 ALL
21 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8329 ALL
22 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.941 ALL
23 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0992 ALL
24 Oct 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0895 ALL
25 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7662 ALL
26 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6877 ALL
27 Oct 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6877 ALL
28 Oct 2024 1 ALL = 0.0153 CAD 1 CAD = 65.4683 ALL
29 Oct 2024 1 ALL = 0.0153 CAD 1 CAD = 65.5331 ALL
30 Oct 2024 1 ALL = 0.0153 CAD 1 CAD = 65.1808 ALL
31 Oct 2024 1 ALL = 0.0154 CAD 1 CAD = 65.0125 ALL

Nov 2024

DateALL-CADCAD-ALL
01 Nov 2024 1 ALL = 0.0154 CAD 1 CAD = 65.0375 ALL
02 Nov 2024 1 ALL = 0.0154 CAD 1 CAD = 64.7922 ALL
03 Nov 2024 1 ALL = 0.0154 CAD 1 CAD = 64.7703 ALL
04 Nov 2024 1 ALL = 0.0154 CAD 1 CAD = 64.8495 ALL
05 Nov 2024 1 ALL = 0.0154 CAD 1 CAD = 64.8832 ALL
06 Nov 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8899 ALL
07 Nov 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7663 ALL
08 Nov 2024 1 ALL = 0.0153 CAD 1 CAD = 65.497 ALL
09 Nov 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7306 ALL
10 Nov 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7306 ALL
11 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.047 ALL
12 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.3618 ALL
13 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1579 ALL
14 Nov 2024 1 ALL = 0.015 CAD 1 CAD = 66.5319 ALL
15 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1219 ALL
16 Nov 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9732 ALL
17 Nov 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9732 ALL
18 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.091 ALL
19 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2946 ALL
20 Nov 2024 1 ALL = 0.015 CAD 1 CAD = 66.4794 ALL
21 Nov 2024 1 ALL = 0.015 CAD 1 CAD = 66.8022 ALL
22 Nov 2024 1 ALL = 0.0148 CAD 1 CAD = 67.4278 ALL
23 Nov 2024 1 ALL = 0.0148 CAD 1 CAD = 67.3784 ALL
24 Nov 2024 1 ALL = 0.0148 CAD 1 CAD = 67.3784 ALL
25 Nov 2024 1 ALL = 0.0149 CAD 1 CAD = 67.1719 ALL
26 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.1277 ALL
27 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.4126 ALL
28 Nov 2024 1 ALL = 0.015 CAD 1 CAD = 66.4816 ALL
29 Nov 2024 1 ALL = 0.015 CAD 1 CAD = 66.4533 ALL
30 Nov 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2558 ALL

Dec 2024

DateALL-CADCAD-ALL
01 Dec 2024 1 ALL = 0.0151 CAD 1 CAD = 66.2558 ALL
02 Dec 2024 1 ALL = 0.015 CAD 1 CAD = 66.5413 ALL
03 Dec 2024 1 ALL = 0.015 CAD 1 CAD = 66.6735 ALL
04 Dec 2024 1 ALL = 0.015 CAD 1 CAD = 66.6472 ALL
05 Dec 2024 1 ALL = 0.0151 CAD 1 CAD = 66.4356 ALL
06 Dec 2024 1 ALL = 0.0151 CAD 1 CAD = 66.153 ALL
07 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7215 ALL
08 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7215 ALL
09 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9041 ALL
10 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8894 ALL
11 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8549 ALL
12 Dec 2024 1 ALL = 0.0151 CAD 1 CAD = 66.0967 ALL
13 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.7912 ALL
14 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6126 ALL
15 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6173 ALL
16 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.6358 ALL
17 Dec 2024 1 ALL = 0.0153 CAD 1 CAD = 65.545 ALL
18 Dec 2024 1 ALL = 0.0153 CAD 1 CAD = 65.4582 ALL
19 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.721 ALL
20 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.8563 ALL
21 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.9022 ALL
22 Dec 2024 1 ALL = 0.0152 CAD 1 CAD = 65.792 ALL

ALL-CAD and CAD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats