> ALL-BZD and BZD-ALL exchange rates - 2024

ALL-BZD and BZD-ALL exchange rates - 2024

ALL-BZD and BZD-ALL exchange rates

Check below the exchange rates for ALL-BZD and BZD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0217 BZD

1 BZD = 46.1709 ALL

1Y 2Y 3Y

ALL to BZDBZD to ALL

Jan 2024

Date	ALL-BZD	BZD-ALL
01 Jan 2024	1 ALL = 0.0216 BZD	1 BZD = 46.4012 ALL
02 Jan 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0333 ALL
03 Jan 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0224 ALL
04 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1266 ALL
05 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4541 ALL
06 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4545 ALL
07 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4545 ALL
08 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3512 ALL
09 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3701 ALL
10 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2131 ALL
11 Jan 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9522 ALL
12 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
13 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
14 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
15 Jan 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0244 ALL
16 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2072 ALL
17 Jan 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2796 ALL
18 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2841 ALL
19 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3189 ALL
20 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3891 ALL
21 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3207 ALL
22 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.332 ALL
23 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4399 ALL
24 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.331 ALL
25 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2884 ALL
26 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4294 ALL
27 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4316 ALL
28 Jan 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4316 ALL
29 Jan 2024	1 ALL = 0.021 BZD	1 BZD = 47.6498 ALL
30 Jan 2024	1 ALL = 0.021 BZD	1 BZD = 47.5203 ALL
31 Jan 2024	1 ALL = 0.021 BZD	1 BZD = 47.5787 ALL

Feb 2024

Date	ALL-BZD	BZD-ALL
01 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.7122 ALL
02 Feb 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4879 ALL
03 Feb 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4433 ALL
04 Feb 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4433 ALL
05 Feb 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0105 ALL
06 Feb 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0795 ALL
07 Feb 2024	1 ALL = 0.0208 BZD	1 BZD = 47.9945 ALL
08 Feb 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0284 ALL
09 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9224 ALL
10 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9228 ALL
11 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9228 ALL
12 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8467 ALL
13 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8007 ALL
14 Feb 2024	1 ALL = 0.0208 BZD	1 BZD = 48.1155 ALL
15 Feb 2024	1 ALL = 0.0208 BZD	1 BZD = 47.9898 ALL
16 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8183 ALL
17 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.7333 ALL
18 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8137 ALL
19 Feb 2024	1 ALL = 0.0209 BZD	1 BZD = 47.7605 ALL
20 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.7098 ALL
21 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.6842 ALL
22 Feb 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3836 ALL
23 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.5383 ALL
24 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.5394 ALL
25 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.5394 ALL
26 Feb 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4529 ALL
27 Feb 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4404 ALL
28 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.6121 ALL
29 Feb 2024	1 ALL = 0.021 BZD	1 BZD = 47.6206 ALL

Mar 2024

Date	ALL-BZD	BZD-ALL
01 Mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.6682 ALL
02 Mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.7289 ALL
03 Mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.6682 ALL
04 Mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.5157 ALL
05 Mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.5533 ALL
06 Mar 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3593 ALL
07 Mar 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3063 ALL
08 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1306 ALL
09 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1303 ALL
10 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1303 ALL
11 Mar 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0569 ALL
12 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.105 ALL
13 Mar 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0303 ALL
14 Mar 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0149 ALL
15 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1465 ALL
16 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.147 ALL
17 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.147 ALL
18 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0968 ALL
19 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2328 ALL
20 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0717 ALL
21 Mar 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6712 ALL
22 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.151 ALL
23 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1516 ALL
24 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1516 ALL
25 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1437 ALL
26 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1125 ALL
27 Mar 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9007 ALL
28 Mar 2024	1 ALL = 0.021 BZD	1 BZD = 47.5297 ALL
29 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2638 ALL
30 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2682 ALL
31 Mar 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2682 ALL

Apr 2024

Date	ALL-BZD	BZD-ALL
01 Apr 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2988 ALL
02 Apr 2024	1 ALL = 0.0211 BZD	1 BZD = 47.486 ALL
03 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1685 ALL
04 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.8707 ALL
05 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
06 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
07 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
08 Apr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8093 ALL
09 Apr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5334 ALL
10 Apr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5319 ALL
11 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9217 ALL
12 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1695 ALL
13 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2549 ALL
14 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1693 ALL
15 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.8958 ALL
16 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.154 ALL
17 Apr 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4674 ALL
18 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1523 ALL
19 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
20 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
21 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
22 Apr 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1162 ALL
23 Apr 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9779 ALL
24 Apr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8322 ALL
25 Apr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6274 ALL
26 Apr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6395 ALL
27 Apr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.638 ALL
28 Apr 2024	1 ALL = 0.0214 BZD	1 BZD = 46.638 ALL
29 Apr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.6029 ALL
30 Apr 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5198 ALL

May 2024

Date	ALL-BZD	BZD-ALL
01 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5936 ALL
02 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5652 ALL
03 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.432 ALL
04 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4327 ALL
05 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4327 ALL
06 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3089 ALL
07 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3814 ALL
08 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5448 ALL
09 May 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5225 ALL
10 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
11 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
12 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
13 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2428 ALL
14 May 2024	1 ALL = 0.0217 BZD	1 BZD = 46.181 ALL
15 May 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0378 ALL
16 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.798 ALL
17 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
18 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
19 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
20 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8196 ALL
21 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8136 ALL
22 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9369 ALL
23 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8716 ALL
24 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
25 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
26 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
27 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8851 ALL
28 May 2024	1 ALL = 0.0218 BZD	1 BZD = 45.923 ALL
29 May 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1169 ALL
30 May 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3655 ALL
31 May 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL

Jun 2024

Date	ALL-BZD	BZD-ALL
01 Jun 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL
02 Jun 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL
03 Jun 2024	1 ALL = 0.0218 BZD	1 BZD = 45.976 ALL
04 Jun 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8272 ALL
05 Jun 2024	1 ALL = 0.0218 BZD	1 BZD = 45.828 ALL
06 Jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6577 ALL
07 Jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
08 Jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
09 Jun 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
10 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3682 ALL
11 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3262 ALL
12 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3105 ALL
13 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2267 ALL
14 Jun 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6286 ALL
15 Jun 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6287 ALL
16 Jun 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6287 ALL
17 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5073 ALL
18 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4939 ALL
19 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3236 ALL
20 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4113 ALL
21 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
22 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
23 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
24 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3416 ALL
25 Jun 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3733 ALL
26 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5549 ALL
27 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4448 ALL
28 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL
29 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL
30 Jun 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL

Jul 2024

Date	ALL-BZD	BZD-ALL
01 Jul 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2845 ALL
02 Jul 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4148 ALL
03 Jul 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2815 ALL
04 Jul 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1001 ALL
05 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
06 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
07 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
08 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.946 ALL
09 Jul 2024	1 ALL = 0.0217 BZD	1 BZD = 45.988 ALL
10 Jul 2024	1 ALL = 0.0217 BZD	1 BZD = 45.9955 ALL
11 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.968 ALL
12 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.761 ALL
13 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7614 ALL
14 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.761 ALL
15 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6079 ALL
16 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6461 ALL
17 Jul 2024	1 ALL = 0.022 BZD	1 BZD = 45.4983 ALL
18 Jul 2024	1 ALL = 0.022 BZD	1 BZD = 45.5111 ALL
19 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
20 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
21 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
22 Jul 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6948 ALL
23 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8208 ALL
24 Jul 2024	1 ALL = 0.0217 BZD	1 BZD = 45.9965 ALL
25 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8785 ALL
26 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9589 ALL
27 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.958 ALL
28 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.958 ALL
29 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8989 ALL
30 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8854 ALL
31 Jul 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9196 ALL

Aug 2024

Date	ALL-BZD	BZD-ALL
01 Aug 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0346 ALL
02 Aug 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
03 Aug 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
04 Aug 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
05 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.394 ALL
06 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.5571 ALL
07 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.5062 ALL
08 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.4764 ALL
09 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.4504 ALL
10 Aug 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2376 ALL
11 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.4504 ALL
12 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.3666 ALL
13 Aug 2024	1 ALL = 0.022 BZD	1 BZD = 45.372 ALL
14 Aug 2024	1 ALL = 0.0222 BZD	1 BZD = 44.9881 ALL
15 Aug 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0007 ALL
16 Aug 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0696 ALL
17 Aug 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0702 ALL
18 Aug 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0702 ALL
19 Aug 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8375 ALL
20 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6245 ALL
21 Aug 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4694 ALL
22 Aug 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4579 ALL
23 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7411 ALL
24 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7399 ALL
25 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7399 ALL
26 Aug 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4667 ALL
27 Aug 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4733 ALL
28 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.673 ALL
29 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6584 ALL
30 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6425 ALL
31 Aug 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7122 ALL

Sep 2024

Date	ALL-BZD	BZD-ALL
01 Sep 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6425 ALL
02 Sep 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7385 ALL
03 Sep 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8524 ALL
04 Sep 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6948 ALL
05 Sep 2024	1 ALL = 0.0224 BZD	1 BZD = 44.587 ALL
06 Sep 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
07 Sep 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
08 Sep 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
09 Sep 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7785 ALL
10 Sep 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7752 ALL
11 Sep 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7443 ALL
12 Sep 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7888 ALL
13 Sep 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4783 ALL
14 Sep 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4777 ALL
15 Sep 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4777 ALL
16 Sep 2024	1 ALL = 0.0226 BZD	1 BZD = 44.3284 ALL
17 Sep 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2514 ALL
18 Sep 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2409 ALL
19 Sep 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1333 ALL
20 Sep 2024	1 ALL = 0.0227 BZD	1 BZD = 44.126 ALL
21 Sep 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1248 ALL
22 Sep 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1248 ALL
23 Sep 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2187 ALL
24 Sep 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1041 ALL
25 Sep 2024	1 ALL = 0.0228 BZD	1 BZD = 43.9154 ALL
26 Sep 2024	1 ALL = 0.0227 BZD	1 BZD = 43.9884 ALL
27 Sep 2024	1 ALL = 0.0228 BZD	1 BZD = 43.9292 ALL
28 Sep 2024	1 ALL = 0.0228 BZD	1 BZD = 43.7871 ALL
29 Sep 2024	1 ALL = 0.0228 BZD	1 BZD = 43.7871 ALL
30 Sep 2024	1 ALL = 0.0228 BZD	1 BZD = 43.8243 ALL

Oct 2024

Date	ALL-BZD	BZD-ALL
01 Oct 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2547 ALL
02 Oct 2024	1 ALL = 0.0226 BZD	1 BZD = 44.3448 ALL
03 Oct 2024	1 ALL = 0.0225 BZD	1 BZD = 44.409 ALL
04 Oct 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4394 ALL
05 Oct 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4395 ALL
06 Oct 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4395 ALL
07 Oct 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6807 ALL
08 Oct 2024	1 ALL = 0.0224 BZD	1 BZD = 44.5513 ALL
09 Oct 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6489 ALL
10 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7714 ALL
11 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7895 ALL
12 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7897 ALL
13 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7897 ALL
14 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8604 ALL
15 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 44.9561 ALL
16 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.893 ALL
17 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0797 ALL
18 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
19 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
20 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
21 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1406 ALL
22 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2328 ALL
23 Oct 2024	1 ALL = 0.022 BZD	1 BZD = 45.3968 ALL
24 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2846 ALL
25 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
26 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
27 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
28 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1511 ALL
29 Oct 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2044 ALL
30 Oct 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0308 ALL
31 Oct 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8715 ALL

Nov 2024

Date	ALL-BZD	BZD-ALL
01 Nov 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8856 ALL
02 Nov 2024	1 ALL = 0.0223 BZD	1 BZD = 44.9139 ALL
03 Nov 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8852 ALL
04 Nov 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6859 ALL
05 Nov 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6837 ALL
06 Nov 2024	1 ALL = 0.022 BZD	1 BZD = 45.519 ALL
07 Nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2898 ALL
08 Nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1793 ALL
09 Nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1785 ALL
10 Nov 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1785 ALL
11 Nov 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6743 ALL
12 Nov 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8699 ALL
13 Nov 2024	1 ALL = 0.0218 BZD	1 BZD = 45.7886 ALL
14 Nov 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2457 ALL
15 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
16 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
17 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
18 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1882 ALL
19 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1109 ALL
20 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1098 ALL
21 Nov 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2935 ALL
22 Nov 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7443 ALL
23 Nov 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7448 ALL
24 Nov 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7448 ALL
25 Nov 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5016 ALL
26 Nov 2024	1 ALL = 0.0216 BZD	1 BZD = 46.4 ALL
27 Nov 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3101 ALL
28 Nov 2024	1 ALL = 0.0216 BZD	1 BZD = 46.213 ALL
29 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1565 ALL
30 Nov 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1556 ALL

Dec 2024

Date	ALL-BZD	BZD-ALL
01 Dec 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1556 ALL
02 Dec 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3679 ALL
03 Dec 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6399 ALL
04 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4703 ALL
05 Dec 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2989 ALL
06 Dec 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1084 ALL
07 Dec 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1084 ALL
08 Dec 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1084 ALL
09 Dec 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1181 ALL
10 Dec 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2592 ALL
11 Dec 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3953 ALL
12 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4105 ALL
13 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4242 ALL
14 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4242 ALL
15 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4242 ALL
16 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.439 ALL
17 Dec 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4841 ALL
18 Dec 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6441 ALL
19 Dec 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0363 ALL
20 Dec 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1301 ALL
21 Dec 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1301 ALL
22 Dec 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1301 ALL

ALL-BZD and BZD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News