currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BRL and BRL-ALL exchange rates - 2024

ALL-BRL and BRL-ALL exchange rates - 2024

ALL-BRL and BRL-ALL exchange rates

Check below the exchange rates for ALL-BRL and BRL-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0577 BRL
1 BRL = 17.328 ALL
1Y 2Y 3Y

Jan 2024

DateALL-BRLBRL-ALL
01 Jan 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3234 ALL
02 Jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4029 ALL
03 Jan 2024 1 ALL = 0.0521 BRL 1 BRL = 19.2021 ALL
04 Jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3478 ALL
05 Jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4499 ALL
06 Jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5323 ALL
07 Jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5438 ALL
08 Jan 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4858 ALL
09 Jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5215 ALL
10 Jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4663 ALL
11 Jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4051 ALL
12 Jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5166 ALL
13 Jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5265 ALL
14 Jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5265 ALL
15 Jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.417 ALL
16 Jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.457 ALL
17 Jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3329 ALL
18 Jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.359 ALL
19 Jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4457 ALL
20 Jan 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3705 ALL
21 Jan 2024 1 ALL = 0.0518 BRL 1 BRL = 19.2941 ALL
22 Jan 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3155 ALL
23 Jan 2024 1 ALL = 0.0519 BRL 1 BRL = 19.2555 ALL
24 Jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4142 ALL
25 Jan 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3663 ALL
26 Jan 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4821 ALL
27 Jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4445 ALL
28 Jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.47 ALL
29 Jan 2024 1 ALL = 0.0511 BRL 1 BRL = 19.5551 ALL
30 Jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.337 ALL
31 Jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.336 ALL

Feb 2024

DateALL-BRLBRL-ALL
01 Feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4304 ALL
02 Feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4816 ALL
03 Feb 2024 1 ALL = 0.0517 BRL 1 BRL = 19.34 ALL
04 Feb 2024 1 ALL = 0.0519 BRL 1 BRL = 19.2498 ALL
05 Feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3853 ALL
06 Feb 2024 1 ALL = 0.0512 BRL 1 BRL = 19.523 ALL
07 Feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4974 ALL
08 Feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4599 ALL
09 Feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4025 ALL
10 Feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4824 ALL
11 Feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4784 ALL
12 Feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4665 ALL
13 Feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4509 ALL
14 Feb 2024 1 ALL = 0.0511 BRL 1 BRL = 19.5786 ALL
15 Feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4552 ALL
16 Feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3855 ALL
17 Feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3776 ALL
18 Feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4049 ALL
19 Feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4094 ALL
20 Feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4372 ALL
21 Feb 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5169 ALL
22 Feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3622 ALL
23 Feb 2024 1 ALL = 0.0518 BRL 1 BRL = 19.298 ALL
24 Feb 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3117 ALL
25 Feb 2024 1 ALL = 0.0522 BRL 1 BRL = 19.167 ALL
26 Feb 2024 1 ALL = 0.0522 BRL 1 BRL = 19.1649 ALL
27 Feb 2024 1 ALL = 0.052 BRL 1 BRL = 19.2339 ALL
28 Feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3926 ALL
29 Feb 2024 1 ALL = 0.052 BRL 1 BRL = 19.2213 ALL

Mar 2024

DateALL-BRLBRL-ALL
01 Mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3421 ALL
02 Mar 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3617 ALL
03 Mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3284 ALL
04 Mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3437 ALL
05 Mar 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3677 ALL
06 Mar 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3104 ALL
07 Mar 2024 1 ALL = 0.0518 BRL 1 BRL = 19.2984 ALL
08 Mar 2024 1 ALL = 0.0523 BRL 1 BRL = 19.1177 ALL
09 Mar 2024 1 ALL = 0.052 BRL 1 BRL = 19.2492 ALL
10 Mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0559 ALL
11 Mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0058 ALL
12 Mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0373 ALL
13 Mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.027 ALL
14 Mar 2024 1 ALL = 0.0524 BRL 1 BRL = 19.0752 ALL
15 Mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0234 ALL
16 Mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0463 ALL
17 Mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.027 ALL
18 Mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0127 ALL
19 Mar 2024 1 ALL = 0.053 BRL 1 BRL = 18.8694 ALL
20 Mar 2024 1 ALL = 0.0529 BRL 1 BRL = 18.9131 ALL
21 Mar 2024 1 ALL = 0.0528 BRL 1 BRL = 18.9268 ALL
22 Mar 2024 1 ALL = 0.0527 BRL 1 BRL = 18.9899 ALL
23 Mar 2024 1 ALL = 0.0523 BRL 1 BRL = 19.1064 ALL
24 Mar 2024 1 ALL = 0.0529 BRL 1 BRL = 18.9149 ALL
25 Mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0505 ALL
26 Mar 2024 1 ALL = 0.0524 BRL 1 BRL = 19.0756 ALL
27 Mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.358 ALL
28 Mar 2024 1 ALL = 0.0522 BRL 1 BRL = 19.1442 ALL
29 Mar 2024 1 ALL = 0.0526 BRL 1 BRL = 18.9944 ALL
30 Mar 2024 1 ALL = 0.0527 BRL 1 BRL = 18.973 ALL
31 Mar 2024 1 ALL = 0.0527 BRL 1 BRL = 18.973 ALL

Apr 2024

DateALL-BRLBRL-ALL
01 Apr 2024 1 ALL = 0.0527 BRL 1 BRL = 18.9779 ALL
02 Apr 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0241 ALL
03 Apr 2024 1 ALL = 0.0534 BRL 1 BRL = 18.7306 ALL
04 Apr 2024 1 ALL = 0.0534 BRL 1 BRL = 18.7315 ALL
05 Apr 2024 1 ALL = 0.0533 BRL 1 BRL = 18.7572 ALL
06 Apr 2024 1 ALL = 0.0535 BRL 1 BRL = 18.6915 ALL
07 Apr 2024 1 ALL = 0.0537 BRL 1 BRL = 18.6393 ALL
08 Apr 2024 1 ALL = 0.0536 BRL 1 BRL = 18.6443 ALL
09 Apr 2024 1 ALL = 0.0535 BRL 1 BRL = 18.7063 ALL
10 Apr 2024 1 ALL = 0.0533 BRL 1 BRL = 18.7449 ALL
11 Apr 2024 1 ALL = 0.0537 BRL 1 BRL = 18.6341 ALL
12 Apr 2024 1 ALL = 0.0538 BRL 1 BRL = 18.5932 ALL
13 Apr 2024 1 ALL = 0.0538 BRL 1 BRL = 18.6 ALL
14 Apr 2024 1 ALL = 0.054 BRL 1 BRL = 18.5307 ALL
15 Apr 2024 1 ALL = 0.0542 BRL 1 BRL = 18.4572 ALL
16 Apr 2024 1 ALL = 0.055 BRL 1 BRL = 18.1977 ALL
17 Apr 2024 1 ALL = 0.0551 BRL 1 BRL = 18.1523 ALL
18 Apr 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1028 ALL
19 Apr 2024 1 ALL = 0.0554 BRL 1 BRL = 18.0523 ALL
20 Apr 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1266 ALL
21 Apr 2024 1 ALL = 0.0549 BRL 1 BRL = 18.2224 ALL
22 Apr 2024 1 ALL = 0.0548 BRL 1 BRL = 18.2478 ALL
23 Apr 2024 1 ALL = 0.0548 BRL 1 BRL = 18.2615 ALL
24 Apr 2024 1 ALL = 0.0545 BRL 1 BRL = 18.3616 ALL
25 Apr 2024 1 ALL = 0.0546 BRL 1 BRL = 18.3079 ALL
26 Apr 2024 1 ALL = 0.0549 BRL 1 BRL = 18.2251 ALL
27 Apr 2024 1 ALL = 0.0549 BRL 1 BRL = 18.2207 ALL
28 Apr 2024 1 ALL = 0.0543 BRL 1 BRL = 18.4194 ALL
29 Apr 2024 1 ALL = 0.0544 BRL 1 BRL = 18.3891 ALL
30 Apr 2024 1 ALL = 0.0547 BRL 1 BRL = 18.2981 ALL

May 2024

DateALL-BRLBRL-ALL
01 May 2024 1 ALL = 0.0553 BRL 1 BRL = 18.0745 ALL
02 May 2024 1 ALL = 0.0548 BRL 1 BRL = 18.2604 ALL
03 May 2024 1 ALL = 0.0546 BRL 1 BRL = 18.3253 ALL
04 May 2024 1 ALL = 0.0543 BRL 1 BRL = 18.3997 ALL
05 May 2024 1 ALL = 0.0543 BRL 1 BRL = 18.3997 ALL
06 May 2024 1 ALL = 0.0544 BRL 1 BRL = 18.3823 ALL
07 May 2024 1 ALL = 0.0543 BRL 1 BRL = 18.4201 ALL
08 May 2024 1 ALL = 0.0543 BRL 1 BRL = 18.4254 ALL
09 May 2024 1 ALL = 0.0549 BRL 1 BRL = 18.1995 ALL
10 May 2024 1 ALL = 0.055 BRL 1 BRL = 18.1791 ALL
11 May 2024 1 ALL = 0.0553 BRL 1 BRL = 18.098 ALL
12 May 2024 1 ALL = 0.0553 BRL 1 BRL = 18.0824 ALL
13 May 2024 1 ALL = 0.0551 BRL 1 BRL = 18.1502 ALL
14 May 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1291 ALL
15 May 2024 1 ALL = 0.0556 BRL 1 BRL = 17.9877 ALL
16 May 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0275 ALL
17 May 2024 1 ALL = 0.0554 BRL 1 BRL = 18.0408 ALL
18 May 2024 1 ALL = 0.0554 BRL 1 BRL = 18.052 ALL
19 May 2024 1 ALL = 0.0554 BRL 1 BRL = 18.052 ALL
20 May 2024 1 ALL = 0.0554 BRL 1 BRL = 18.05 ALL
21 May 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1289 ALL
22 May 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0232 ALL
23 May 2024 1 ALL = 0.0556 BRL 1 BRL = 18.0003 ALL
24 May 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0286 ALL
25 May 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0019 ALL
26 May 2024 1 ALL = 0.0559 BRL 1 BRL = 17.9023 ALL
27 May 2024 1 ALL = 0.0558 BRL 1 BRL = 17.9069 ALL
28 May 2024 1 ALL = 0.0557 BRL 1 BRL = 17.9623 ALL
29 May 2024 1 ALL = 0.0556 BRL 1 BRL = 17.9739 ALL
30 May 2024 1 ALL = 0.0557 BRL 1 BRL = 17.96 ALL
31 May 2024 1 ALL = 0.0561 BRL 1 BRL = 17.8319 ALL

Jun 2024

DateALL-BRLBRL-ALL
01 Jun 2024 1 ALL = 0.0565 BRL 1 BRL = 17.6838 ALL
02 Jun 2024 1 ALL = 0.0565 BRL 1 BRL = 17.6838 ALL
03 Jun 2024 1 ALL = 0.0568 BRL 1 BRL = 17.6019 ALL
04 Jun 2024 1 ALL = 0.0571 BRL 1 BRL = 17.5139 ALL
05 Jun 2024 1 ALL = 0.057 BRL 1 BRL = 17.5464 ALL
06 Jun 2024 1 ALL = 0.0576 BRL 1 BRL = 17.3704 ALL
07 Jun 2024 1 ALL = 0.0569 BRL 1 BRL = 17.566 ALL
08 Jun 2024 1 ALL = 0.0571 BRL 1 BRL = 17.5244 ALL
09 Jun 2024 1 ALL = 0.0576 BRL 1 BRL = 17.3554 ALL
10 Jun 2024 1 ALL = 0.0569 BRL 1 BRL = 17.5652 ALL
11 Jun 2024 1 ALL = 0.0572 BRL 1 BRL = 17.4747 ALL
12 Jun 2024 1 ALL = 0.0576 BRL 1 BRL = 17.3594 ALL
13 Jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2393 ALL
14 Jun 2024 1 ALL = 0.057 BRL 1 BRL = 17.5489 ALL
15 Jun 2024 1 ALL = 0.0571 BRL 1 BRL = 17.5247 ALL
16 Jun 2024 1 ALL = 0.0573 BRL 1 BRL = 17.4374 ALL
17 Jun 2024 1 ALL = 0.0577 BRL 1 BRL = 17.3347 ALL
18 Jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2445 ALL
19 Jun 2024 1 ALL = 0.0583 BRL 1 BRL = 17.1604 ALL
20 Jun 2024 1 ALL = 0.0578 BRL 1 BRL = 17.2986 ALL
21 Jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2336 ALL
22 Jun 2024 1 ALL = 0.0581 BRL 1 BRL = 17.2045 ALL
23 Jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2387 ALL
24 Jun 2024 1 ALL = 0.0581 BRL 1 BRL = 17.2029 ALL
25 Jun 2024 1 ALL = 0.0579 BRL 1 BRL = 17.2666 ALL
26 Jun 2024 1 ALL = 0.0585 BRL 1 BRL = 17.1044 ALL
27 Jun 2024 1 ALL = 0.0587 BRL 1 BRL = 17.0266 ALL
28 Jun 2024 1 ALL = 0.0587 BRL 1 BRL = 17.0278 ALL
29 Jun 2024 1 ALL = 0.0597 BRL 1 BRL = 16.7529 ALL
30 Jun 2024 1 ALL = 0.0597 BRL 1 BRL = 16.7367 ALL

Jul 2024

DateALL-BRLBRL-ALL
01 Jul 2024 1 ALL = 0.0598 BRL 1 BRL = 16.7092 ALL
02 Jul 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6102 ALL
03 Jul 2024 1 ALL = 0.0606 BRL 1 BRL = 16.4976 ALL
04 Jul 2024 1 ALL = 0.0591 BRL 1 BRL = 16.9166 ALL
05 Jul 2024 1 ALL = 0.0593 BRL 1 BRL = 16.8595 ALL
06 Jul 2024 1 ALL = 0.0593 BRL 1 BRL = 16.8709 ALL
07 Jul 2024 1 ALL = 0.0591 BRL 1 BRL = 16.9179 ALL
08 Jul 2024 1 ALL = 0.0591 BRL 1 BRL = 16.9237 ALL
09 Jul 2024 1 ALL = 0.0589 BRL 1 BRL = 16.9655 ALL
10 Jul 2024 1 ALL = 0.0583 BRL 1 BRL = 17.151 ALL
11 Jul 2024 1 ALL = 0.0585 BRL 1 BRL = 17.08 ALL
12 Jul 2024 1 ALL = 0.0588 BRL 1 BRL = 17.015 ALL
13 Jul 2024 1 ALL = 0.059 BRL 1 BRL = 16.9628 ALL
14 Jul 2024 1 ALL = 0.059 BRL 1 BRL = 16.9404 ALL
15 Jul 2024 1 ALL = 0.0592 BRL 1 BRL = 16.8878 ALL
16 Jul 2024 1 ALL = 0.059 BRL 1 BRL = 16.9501 ALL
17 Jul 2024 1 ALL = 0.0593 BRL 1 BRL = 16.8534 ALL
18 Jul 2024 1 ALL = 0.06 BRL 1 BRL = 16.6701 ALL
19 Jul 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6177 ALL
20 Jul 2024 1 ALL = 0.0608 BRL 1 BRL = 16.4444 ALL
21 Jul 2024 1 ALL = 0.0608 BRL 1 BRL = 16.4432 ALL
22 Jul 2024 1 ALL = 0.0607 BRL 1 BRL = 16.4748 ALL
23 Jul 2024 1 ALL = 0.0604 BRL 1 BRL = 16.5452 ALL
24 Jul 2024 1 ALL = 0.0605 BRL 1 BRL = 16.5384 ALL
25 Jul 2024 1 ALL = 0.0614 BRL 1 BRL = 16.2998 ALL
26 Jul 2024 1 ALL = 0.0609 BRL 1 BRL = 16.4247 ALL
27 Jul 2024 1 ALL = 0.0609 BRL 1 BRL = 16.411 ALL
28 Jul 2024 1 ALL = 0.061 BRL 1 BRL = 16.3903 ALL
29 Jul 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3628 ALL
30 Jul 2024 1 ALL = 0.0608 BRL 1 BRL = 16.4457 ALL
31 Jul 2024 1 ALL = 0.0609 BRL 1 BRL = 16.4282 ALL

Aug 2024

DateALL-BRLBRL-ALL
01 Aug 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3537 ALL
02 Aug 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0517 ALL
03 Aug 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0085 ALL
04 Aug 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0085 ALL
05 Aug 2024 1 ALL = 0.0637 BRL 1 BRL = 15.7022 ALL
06 Aug 2024 1 ALL = 0.0618 BRL 1 BRL = 16.185 ALL
07 Aug 2024 1 ALL = 0.0614 BRL 1 BRL = 16.2893 ALL
08 Aug 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2725 ALL
09 Aug 2024 1 ALL = 0.0604 BRL 1 BRL = 16.546 ALL
10 Aug 2024 1 ALL = 0.059 BRL 1 BRL = 16.936 ALL
11 Aug 2024 1 ALL = 0.0601 BRL 1 BRL = 16.6285 ALL
12 Aug 2024 1 ALL = 0.0601 BRL 1 BRL = 16.6261 ALL
13 Aug 2024 1 ALL = 0.06 BRL 1 BRL = 16.6747 ALL
14 Aug 2024 1 ALL = 0.0601 BRL 1 BRL = 16.6351 ALL
15 Aug 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6021 ALL
16 Aug 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6143 ALL
17 Aug 2024 1 ALL = 0.0605 BRL 1 BRL = 16.5378 ALL
18 Aug 2024 1 ALL = 0.0605 BRL 1 BRL = 16.5378 ALL
19 Aug 2024 1 ALL = 0.0603 BRL 1 BRL = 16.5711 ALL
20 Aug 2024 1 ALL = 0.0606 BRL 1 BRL = 16.4957 ALL
21 Aug 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3643 ALL
22 Aug 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2386 ALL
23 Aug 2024 1 ALL = 0.0618 BRL 1 BRL = 16.1902 ALL
24 Aug 2024 1 ALL = 0.0613 BRL 1 BRL = 16.3069 ALL
25 Aug 2024 1 ALL = 0.062 BRL 1 BRL = 16.1359 ALL
26 Aug 2024 1 ALL = 0.0612 BRL 1 BRL = 16.3392 ALL
27 Aug 2024 1 ALL = 0.0612 BRL 1 BRL = 16.342 ALL
28 Aug 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2512 ALL
29 Aug 2024 1 ALL = 0.062 BRL 1 BRL = 16.1251 ALL
30 Aug 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0422 ALL
31 Aug 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0638 ALL

Sep 2024

DateALL-BRLBRL-ALL
01 Sep 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0615 ALL
02 Sep 2024 1 ALL = 0.0624 BRL 1 BRL = 16.013 ALL
03 Sep 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0853 ALL
04 Sep 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9374 ALL
05 Sep 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9666 ALL
06 Sep 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0726 ALL
07 Sep 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1061 ALL
08 Sep 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0446 ALL
09 Sep 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0421 ALL
10 Sep 2024 1 ALL = 0.0618 BRL 1 BRL = 16.1882 ALL
11 Sep 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0083 ALL
12 Sep 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9862 ALL
13 Sep 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9896 ALL
14 Sep 2024 1 ALL = 0.0628 BRL 1 BRL = 15.9325 ALL
15 Sep 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1141 ALL
16 Sep 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0864 ALL
17 Sep 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2501 ALL
18 Sep 2024 1 ALL = 0.0615 BRL 1 BRL = 16.257 ALL
19 Sep 2024 1 ALL = 0.0607 BRL 1 BRL = 16.4852 ALL
20 Sep 2024 1 ALL = 0.0609 BRL 1 BRL = 16.4098 ALL
21 Sep 2024 1 ALL = 0.061 BRL 1 BRL = 16.3882 ALL
22 Sep 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1017 ALL
23 Sep 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9859 ALL
24 Sep 2024 1 ALL = 0.062 BRL 1 BRL = 16.1213 ALL
25 Sep 2024 1 ALL = 0.0617 BRL 1 BRL = 16.2183 ALL
26 Sep 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3789 ALL
27 Sep 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2635 ALL
28 Sep 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2407 ALL
29 Sep 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2407 ALL
30 Sep 2024 1 ALL = 0.0612 BRL 1 BRL = 16.3268 ALL

Oct 2024

DateALL-BRLBRL-ALL
01 Oct 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3612 ALL
02 Oct 2024 1 ALL = 0.0606 BRL 1 BRL = 16.4923 ALL
03 Oct 2024 1 ALL = 0.061 BRL 1 BRL = 16.3848 ALL
04 Oct 2024 1 ALL = 0.0613 BRL 1 BRL = 16.3209 ALL
05 Oct 2024 1 ALL = 0.0612 BRL 1 BRL = 16.3521 ALL
06 Oct 2024 1 ALL = 0.0607 BRL 1 BRL = 16.4816 ALL
07 Oct 2024 1 ALL = 0.0603 BRL 1 BRL = 16.5748 ALL
08 Oct 2024 1 ALL = 0.0613 BRL 1 BRL = 16.3041 ALL
09 Oct 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2317 ALL
10 Oct 2024 1 ALL = 0.0619 BRL 1 BRL = 16.1569 ALL
11 Oct 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2304 ALL
12 Oct 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0676 ALL
13 Oct 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0676 ALL
14 Oct 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0573 ALL
15 Oct 2024 1 ALL = 0.0617 BRL 1 BRL = 16.2056 ALL
16 Oct 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0628 ALL
17 Oct 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9957 ALL
18 Oct 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1078 ALL
19 Oct 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0923 ALL
20 Oct 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0923 ALL
21 Oct 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9466 ALL
22 Oct 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9936 ALL
23 Oct 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0769 ALL
24 Oct 2024 1 ALL = 0.0624 BRL 1 BRL = 16.036 ALL
25 Oct 2024 1 ALL = 0.0624 BRL 1 BRL = 16.0314 ALL
26 Oct 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9889 ALL
27 Oct 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9889 ALL
28 Oct 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9841 ALL
29 Oct 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9454 ALL
30 Oct 2024 1 ALL = 0.0637 BRL 1 BRL = 15.6941 ALL
31 Oct 2024 1 ALL = 0.0638 BRL 1 BRL = 15.6843 ALL

Nov 2024

DateALL-BRLBRL-ALL
01 Nov 2024 1 ALL = 0.0638 BRL 1 BRL = 15.6704 ALL
02 Nov 2024 1 ALL = 0.0648 BRL 1 BRL = 15.4262 ALL
03 Nov 2024 1 ALL = 0.0631 BRL 1 BRL = 15.852 ALL
04 Nov 2024 1 ALL = 0.0644 BRL 1 BRL = 15.5233 ALL
05 Nov 2024 1 ALL = 0.0643 BRL 1 BRL = 15.5539 ALL
06 Nov 2024 1 ALL = 0.0661 BRL 1 BRL = 15.1336 ALL
07 Nov 2024 1 ALL = 0.062 BRL 1 BRL = 16.1395 ALL
08 Nov 2024 1 ALL = 0.0633 BRL 1 BRL = 15.7977 ALL
09 Nov 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9596 ALL
10 Nov 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9596 ALL
11 Nov 2024 1 ALL = 0.0631 BRL 1 BRL = 15.8418 ALL
12 Nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0604 ALL
13 Nov 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0924 ALL
14 Nov 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0672 ALL
15 Nov 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0102 ALL
16 Nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0473 ALL
17 Nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0473 ALL
18 Nov 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0898 ALL
19 Nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0497 ALL
20 Nov 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0999 ALL
21 Nov 2024 1 ALL = 0.0624 BRL 1 BRL = 16.0232 ALL
22 Nov 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2348 ALL
23 Nov 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2382 ALL
24 Nov 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2382 ALL
25 Nov 2024 1 ALL = 0.0619 BRL 1 BRL = 16.1427 ALL
26 Nov 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0733 ALL
27 Nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0511 ALL
28 Nov 2024 1 ALL = 0.0641 BRL 1 BRL = 15.604 ALL
29 Nov 2024 1 ALL = 0.0655 BRL 1 BRL = 15.2729 ALL
30 Nov 2024 1 ALL = 0.0643 BRL 1 BRL = 15.5433 ALL

Dec 2024

DateALL-BRLBRL-ALL
01 Dec 2024 1 ALL = 0.0643 BRL 1 BRL = 15.5433 ALL
02 Dec 2024 1 ALL = 0.0646 BRL 1 BRL = 15.4757 ALL
03 Dec 2024 1 ALL = 0.0648 BRL 1 BRL = 15.4285 ALL
04 Dec 2024 1 ALL = 0.0646 BRL 1 BRL = 15.4827 ALL
05 Dec 2024 1 ALL = 0.0643 BRL 1 BRL = 15.5442 ALL
06 Dec 2024 1 ALL = 0.0646 BRL 1 BRL = 15.4701 ALL
07 Dec 2024 1 ALL = 0.0654 BRL 1 BRL = 15.2789 ALL
08 Dec 2024 1 ALL = 0.0654 BRL 1 BRL = 15.2789 ALL
09 Dec 2024 1 ALL = 0.065 BRL 1 BRL = 15.392 ALL
10 Dec 2024 1 ALL = 0.0649 BRL 1 BRL = 15.4041 ALL
11 Dec 2024 1 ALL = 0.065 BRL 1 BRL = 15.389 ALL
12 Dec 2024 1 ALL = 0.0631 BRL 1 BRL = 15.8483 ALL
13 Dec 2024 1 ALL = 0.0643 BRL 1 BRL = 15.5634 ALL
14 Dec 2024 1 ALL = 0.0647 BRL 1 BRL = 15.459 ALL
15 Dec 2024 1 ALL = 0.0647 BRL 1 BRL = 15.459 ALL
16 Dec 2024 1 ALL = 0.0646 BRL 1 BRL = 15.4691 ALL
17 Dec 2024 1 ALL = 0.0654 BRL 1 BRL = 15.2875 ALL
18 Dec 2024 1 ALL = 0.0654 BRL 1 BRL = 15.2806 ALL
19 Dec 2024 1 ALL = 0.0663 BRL 1 BRL = 15.0929 ALL
20 Dec 2024 1 ALL = 0.0642 BRL 1 BRL = 15.565 ALL
21 Dec 2024 1 ALL = 0.0645 BRL 1 BRL = 15.5043 ALL
22 Dec 2024 1 ALL = 0.0645 BRL 1 BRL = 15.5043 ALL

ALL-BRL and BRL-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats