> ALL-BND and BND-ALL exchange rates - 2024

ALL-BND and BND-ALL exchange rates - 2024

ALL-BND and BND-ALL exchange rates

Check below the exchange rates for ALL-BND and BND-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0144 BND

1 BND = 69.6664 ALL

1Y 2Y 3Y

ALL to BNDBND to ALL

Jan 2024

Date	ALL-BND	BND-ALL
01 Jan 2024	1 ALL = 0.0141 BND	1 BND = 70.8909 ALL
02 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.5482 ALL
03 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.3521 ALL
04 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.4872 ALL
05 Jan 2024	1 ALL = 0.0139 BND	1 BND = 71.8309 ALL
06 Jan 2024	1 ALL = 0.0139 BND	1 BND = 71.8316 ALL
07 Jan 2024	1 ALL = 0.0139 BND	1 BND = 71.8316 ALL
08 Jan 2024	1 ALL = 0.0139 BND	1 BND = 71.6984 ALL
09 Jan 2024	1 ALL = 0.0139 BND	1 BND = 71.724 ALL
10 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.4969 ALL
11 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.1842 ALL
12 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
13 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
14 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
15 Jan 2024	1 ALL = 0.0141 BND	1 BND = 71.086 ALL
16 Jan 2024	1 ALL = 0.0141 BND	1 BND = 70.9863 ALL
17 Jan 2024	1 ALL = 0.0141 BND	1 BND = 70.9097 ALL
18 Jan 2024	1 ALL = 0.0141 BND	1 BND = 70.9329 ALL
19 Jan 2024	1 ALL = 0.0141 BND	1 BND = 71.1227 ALL
20 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.2281 ALL
21 Jan 2024	1 ALL = 0.0141 BND	1 BND = 71.1253 ALL
22 Jan 2024	1 ALL = 0.0141 BND	1 BND = 71.139 ALL
23 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.3112 ALL
24 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.2904 ALL
25 Jan 2024	1 ALL = 0.0141 BND	1 BND = 71.1692 ALL
26 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.3557 ALL
27 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.359 ALL
28 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.359 ALL
29 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.5732 ALL
30 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.4882 ALL
31 Jan 2024	1 ALL = 0.014 BND	1 BND = 71.5564 ALL

Feb 2024

Date	ALL-BND	BND-ALL
01 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.7048 ALL
02 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.6845 ALL
03 Feb 2024	1 ALL = 0.0141 BND	1 BND = 71.1306 ALL
04 Feb 2024	1 ALL = 0.0141 BND	1 BND = 71.1306 ALL
05 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.9139 ALL
06 Feb 2024	1 ALL = 0.0139 BND	1 BND = 72.0038 ALL
07 Feb 2024	1 ALL = 0.0139 BND	1 BND = 72.0386 ALL
08 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.9017 ALL
09 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.7629 ALL
10 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.7636 ALL
11 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.7636 ALL
12 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.7106 ALL
13 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.6292 ALL
14 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.8553 ALL
15 Feb 2024	1 ALL = 0.0139 BND	1 BND = 71.794 ALL
16 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.6187 ALL
17 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.4914 ALL
18 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.6118 ALL
19 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.5402 ALL
20 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.4944 ALL
21 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.4883 ALL
22 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.217 ALL
23 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.265 ALL
24 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.2667 ALL
25 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.2667 ALL
26 Feb 2024	1 ALL = 0.0141 BND	1 BND = 71.1582 ALL
27 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.1792 ALL
28 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.2807 ALL
29 Feb 2024	1 ALL = 0.014 BND	1 BND = 71.3541 ALL

Mar 2024

Date	ALL-BND	BND-ALL
01 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3622 ALL
02 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.4558 ALL
03 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3648 ALL
04 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3208 ALL
05 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3104 ALL
06 Mar 2024	1 ALL = 0.0141 BND	1 BND = 71.173 ALL
07 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3801 ALL
08 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3563 ALL
09 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.356 ALL
10 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.356 ALL
11 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3193 ALL
12 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.3454 ALL
13 Mar 2024	1 ALL = 0.0141 BND	1 BND = 71.121 ALL
14 Mar 2024	1 ALL = 0.0141 BND	1 BND = 71.1677 ALL
15 Mar 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
16 Mar 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
17 Mar 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
18 Mar 2024	1 ALL = 0.0141 BND	1 BND = 70.9828 ALL
19 Mar 2024	1 ALL = 0.0141 BND	1 BND = 70.9446 ALL
20 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.5847 ALL
21 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.2095 ALL
22 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.4241 ALL
23 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.4254 ALL
24 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.4254 ALL
25 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.63 ALL
26 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6526 ALL
27 Mar 2024	1 ALL = 0.014 BND	1 BND = 71.6163 ALL
28 Mar 2024	1 ALL = 0.0141 BND	1 BND = 70.893 ALL
29 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6278 ALL
30 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6343 ALL
31 Mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6343 ALL

Apr 2024

Date	ALL-BND	BND-ALL
01 Apr 2024	1 ALL = 0.0141 BND	1 BND = 70.6794 ALL
02 Apr 2024	1 ALL = 0.0141 BND	1 BND = 70.7602 ALL
03 Apr 2024	1 ALL = 0.0142 BND	1 BND = 70.3302 ALL
04 Apr 2024	1 ALL = 0.0143 BND	1 BND = 70.149 ALL
05 Apr 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
06 Apr 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
07 Apr 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
08 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.9384 ALL
09 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.6951 ALL
10 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.6957 ALL
11 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.8818 ALL
12 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.924 ALL
13 Apr 2024	1 ALL = 0.0143 BND	1 BND = 70.0506 ALL
14 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.9247 ALL
15 Apr 2024	1 ALL = 0.0144 BND	1 BND = 69.4706 ALL
16 Apr 2024	1 ALL = 0.0144 BND	1 BND = 69.6401 ALL
17 Apr 2024	1 ALL = 0.0142 BND	1 BND = 70.2059 ALL
18 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.8665 ALL
19 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
20 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
21 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
22 Apr 2024	1 ALL = 0.0143 BND	1 BND = 69.6955 ALL
23 Apr 2024	1 ALL = 0.0144 BND	1 BND = 69.476 ALL
24 Apr 2024	1 ALL = 0.0144 BND	1 BND = 69.3614 ALL
25 Apr 2024	1 ALL = 0.0145 BND	1 BND = 69.1602 ALL
26 Apr 2024	1 ALL = 0.0145 BND	1 BND = 69.0672 ALL
27 Apr 2024	1 ALL = 0.0145 BND	1 BND = 69.0659 ALL
28 Apr 2024	1 ALL = 0.0145 BND	1 BND = 69.0659 ALL
29 Apr 2024	1 ALL = 0.0145 BND	1 BND = 69.0699 ALL
30 Apr 2024	1 ALL = 0.0145 BND	1 BND = 68.8963 ALL

May 2024

Date	ALL-BND	BND-ALL
01 May 2024	1 ALL = 0.0145 BND	1 BND = 68.8108 ALL
02 May 2024	1 ALL = 0.0145 BND	1 BND = 69.0332 ALL
03 May 2024	1 ALL = 0.0144 BND	1 BND = 69.2245 ALL
04 May 2024	1 ALL = 0.0144 BND	1 BND = 69.2255 ALL
05 May 2024	1 ALL = 0.0144 BND	1 BND = 69.2255 ALL
06 May 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
07 May 2024	1 ALL = 0.0145 BND	1 BND = 69.0867 ALL
08 May 2024	1 ALL = 0.0145 BND	1 BND = 69.1929 ALL
09 May 2024	1 ALL = 0.0145 BND	1 BND = 69.1199 ALL
10 May 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
11 May 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
12 May 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
13 May 2024	1 ALL = 0.0145 BND	1 BND = 68.8542 ALL
14 May 2024	1 ALL = 0.0145 BND	1 BND = 68.7879 ALL
15 May 2024	1 ALL = 0.0145 BND	1 BND = 68.7778 ALL
16 May 2024	1 ALL = 0.0146 BND	1 BND = 68.6704 ALL
17 May 2024	1 ALL = 0.0145 BND	1 BND = 68.7341 ALL
18 May 2024	1 ALL = 0.0145 BND	1 BND = 68.7342 ALL
19 May 2024	1 ALL = 0.0145 BND	1 BND = 68.7342 ALL
20 May 2024	1 ALL = 0.0146 BND	1 BND = 68.6179 ALL
21 May 2024	1 ALL = 0.0146 BND	1 BND = 68.5544 ALL
22 May 2024	1 ALL = 0.0146 BND	1 BND = 68.6576 ALL
23 May 2024	1 ALL = 0.0146 BND	1 BND = 68.5253 ALL
24 May 2024	1 ALL = 0.0146 BND	1 BND = 68.5877 ALL
25 May 2024	1 ALL = 0.0146 BND	1 BND = 68.5886 ALL
26 May 2024	1 ALL = 0.0146 BND	1 BND = 68.5886 ALL
27 May 2024	1 ALL = 0.0146 BND	1 BND = 68.5755 ALL
28 May 2024	1 ALL = 0.0146 BND	1 BND = 68.6825 ALL
29 May 2024	1 ALL = 0.0145 BND	1 BND = 68.8588 ALL
30 May 2024	1 ALL = 0.0145 BND	1 BND = 69.166 ALL
31 May 2024	1 ALL = 0.0146 BND	1 BND = 68.6754 ALL

Jun 2024

Date	ALL-BND	BND-ALL
01 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.678 ALL
02 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.678 ALL
03 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.6138 ALL
04 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.5468 ALL
05 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.5278 ALL
06 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.3183 ALL
07 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
08 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.4936 ALL
09 Jun 2024	1 ALL = 0.0146 BND	1 BND = 68.4936 ALL
10 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.045 ALL
11 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0138 ALL
12 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0383 ALL
13 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0465 ALL
14 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.4371 ALL
15 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.4358 ALL
16 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.4358 ALL
17 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2844 ALL
18 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2253 ALL
19 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1513 ALL
20 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1587 ALL
21 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
22 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
23 Jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
24 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0337 ALL
25 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0998 ALL
26 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1184 ALL
27 Jun 2024	1 ALL = 0.0145 BND	1 BND = 68.9988 ALL
28 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
29 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
30 Jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL

Jul 2024

Date	ALL-BND	BND-ALL
01 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.8311 ALL
02 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.8526 ALL
03 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.7817 ALL
04 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.7513 ALL
05 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
06 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
07 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
08 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6187 ALL
09 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6653 ALL
10 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6862 ALL
11 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.7237 ALL
12 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
13 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
14 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
15 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5141 ALL
16 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4692 ALL
17 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4135 ALL
18 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4321 ALL
19 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
20 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
21 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
22 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4829 ALL
23 Jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6512 ALL
24 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9506 ALL
25 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9028 ALL
26 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9368 ALL
27 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9355 ALL
28 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9355 ALL
29 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.853 ALL
30 Jul 2024	1 ALL = 0.0145 BND	1 BND = 68.8092 ALL
31 Jul 2024	1 ALL = 0.0145 BND	1 BND = 69.1422 ALL

Aug 2024

Date	ALL-BND	BND-ALL
01 Aug 2024	1 ALL = 0.0144 BND	1 BND = 69.3438 ALL
02 Aug 2024	1 ALL = 0.0144 BND	1 BND = 69.4994 ALL
03 Aug 2024	1 ALL = 0.0144 BND	1 BND = 69.5003 ALL
04 Aug 2024	1 ALL = 0.0144 BND	1 BND = 69.5003 ALL
05 Aug 2024	1 ALL = 0.0144 BND	1 BND = 69.2424 ALL
06 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1871 ALL
07 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1052 ALL
08 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1883 ALL
09 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1944 ALL
10 Aug 2024	1 ALL = 0.0142 BND	1 BND = 70.3928 ALL
11 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1957 ALL
12 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.0341 ALL
13 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1302 ALL
14 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.9596 ALL
15 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.8426 ALL
16 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.8818 ALL
17 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.8827 ALL
18 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.8827 ALL
19 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.9596 ALL
20 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.7591 ALL
21 Aug 2024	1 ALL = 0.0146 BND	1 BND = 68.5785 ALL
22 Aug 2024	1 ALL = 0.0146 BND	1 BND = 68.5371 ALL
23 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.9323 ALL
24 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.9304 ALL
25 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.9304 ALL
26 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.7986 ALL
27 Aug 2024	1 ALL = 0.0145 BND	1 BND = 68.7558 ALL
28 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.0753 ALL
29 Aug 2024	1 ALL = 0.0144 BND	1 BND = 69.2043 ALL
30 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.0586 ALL
31 Aug 2024	1 ALL = 0.0145 BND	1 BND = 69.1666 ALL

Sep 2024

Date	ALL-BND	BND-ALL
01 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0587 ALL
02 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.9929 ALL
03 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0329 ALL
04 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.9424 ALL
05 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0359 ALL
06 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
07 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
08 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
09 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.048 ALL
10 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.1822 ALL
11 Sep 2024	1 ALL = 0.0144 BND	1 BND = 69.2777 ALL
12 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.1645 ALL
13 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0205 ALL
14 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0198 ALL
15 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0198 ALL
16 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.9932 ALL
17 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.9531 ALL
18 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.938 ALL
19 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8921 ALL
20 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8334 ALL
21 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8328 ALL
22 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8328 ALL
23 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0236 ALL
24 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.984 ALL
25 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8761 ALL
26 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0016 ALL
27 Sep 2024	1 ALL = 0.0145 BND	1 BND = 69.0293 ALL
28 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8061 ALL
29 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.8061 ALL
30 Sep 2024	1 ALL = 0.0145 BND	1 BND = 68.9427 ALL

Oct 2024

Date	ALL-BND	BND-ALL
01 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.2774 ALL
02 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.3624 ALL
03 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.0197 ALL
04 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
05 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
06 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
07 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.056 ALL
08 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.9131 ALL
09 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.0105 ALL
10 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.9916 ALL
11 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.1171 ALL
12 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.1193 ALL
13 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.1193 ALL
14 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.1715 ALL
15 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.2313 ALL
16 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.0852 ALL
17 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.2044 ALL
18 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
19 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
20 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
21 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.3069 ALL
22 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.2988 ALL
23 Oct 2024	1 ALL = 0.0144 BND	1 BND = 69.2702 ALL
24 Oct 2024	1 ALL = 0.0145 BND	1 BND = 69.1789 ALL
25 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
26 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
27 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
28 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.8541 ALL
29 Oct 2024	1 ALL = 0.0145 BND	1 BND = 68.7439 ALL
30 Oct 2024	1 ALL = 0.0146 BND	1 BND = 68.5714 ALL
31 Oct 2024	1 ALL = 0.0146 BND	1 BND = 68.4254 ALL

Nov 2024

Date	ALL-BND	BND-ALL
01 Nov 2024	1 ALL = 0.0146 BND	1 BND = 68.3401 ALL
02 Nov 2024	1 ALL = 0.0146 BND	1 BND = 68.3832 ALL
03 Nov 2024	1 ALL = 0.0146 BND	1 BND = 68.3369 ALL
04 Nov 2024	1 ALL = 0.0146 BND	1 BND = 68.4541 ALL
05 Nov 2024	1 ALL = 0.0146 BND	1 BND = 68.4255 ALL
06 Nov 2024	1 ALL = 0.0146 BND	1 BND = 68.6967 ALL
07 Nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8104 ALL
08 Nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
09 Nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
10 Nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
11 Nov 2024	1 ALL = 0.0145 BND	1 BND = 69.1237 ALL
12 Nov 2024	1 ALL = 0.0145 BND	1 BND = 69.0825 ALL
13 Nov 2024	1 ALL = 0.0145 BND	1 BND = 69.0575 ALL
14 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.2661 ALL
15 Nov 2024	1 ALL = 0.0145 BND	1 BND = 69.1819 ALL
16 Nov 2024	1 ALL = 0.0145 BND	1 BND = 69.182 ALL
17 Nov 2024	1 ALL = 0.0145 BND	1 BND = 69.182 ALL
18 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.2514 ALL
19 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.383 ALL
20 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.2064 ALL
21 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.4419 ALL
22 Nov 2024	1 ALL = 0.0143 BND	1 BND = 69.9067 ALL
23 Nov 2024	1 ALL = 0.0143 BND	1 BND = 69.9074 ALL
24 Nov 2024	1 ALL = 0.0143 BND	1 BND = 69.9074 ALL
25 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.5581 ALL
26 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.4644 ALL
27 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.5077 ALL
28 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.3022 ALL
29 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.4475 ALL
30 Nov 2024	1 ALL = 0.0144 BND	1 BND = 69.4487 ALL

Dec 2024

Date	ALL-BND	BND-ALL
01 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.4487 ALL
02 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.4807 ALL
03 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.5406 ALL
04 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.5765 ALL
05 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.6191 ALL
06 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3691 ALL
07 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3691 ALL
08 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3691 ALL
09 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.4101 ALL
10 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.5369 ALL
11 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.5933 ALL
12 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.5947 ALL
13 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3737 ALL
14 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3737 ALL
15 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3737 ALL
16 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3405 ALL
17 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3572 ALL
18 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.3789 ALL
19 Dec 2024	1 ALL = 0.0144 BND	1 BND = 69.5587 ALL
20 Dec 2024	1 ALL = 0.0143 BND	1 BND = 69.7584 ALL
21 Dec 2024	1 ALL = 0.0143 BND	1 BND = 69.7584 ALL
22 Dec 2024	1 ALL = 0.0143 BND	1 BND = 69.7584 ALL

ALL-BND and BND-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Brunei, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News