currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BMD and BMD-ALL exchange rates - 2025

ALL-BMD and BMD-ALL exchange rates - 2025

ALL-BMD and BMD-ALL exchange rates

Check below the exchange rates for ALL-BMD and BMD-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0108 BMD
1 BMD = 92.8472 ALL
1Y 2Y 3Y

Jan 2025

DateALL-BMDBMD-ALL
01 Jan 2025 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
02 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.926 ALL
03 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2677 ALL
04 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
05 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
06 Jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4094 ALL
07 Jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.1983 ALL
08 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5579 ALL
09 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4175 ALL
10 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3513 ALL
11 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
12 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
13 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.3805 ALL
14 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9081 ALL
15 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2949 ALL
16 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4627 ALL
17 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.368 ALL
18 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
19 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
20 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4709 ALL
21 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9451 ALL
22 Jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4357 ALL
23 Jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.59 ALL
24 Jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8872 ALL
25 Jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
26 Jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
27 Jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8579 ALL
28 Jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9624 ALL
29 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1539 ALL
30 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
31 Jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL

Feb 2025

DateALL-BMDBMD-ALL
01 Feb 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
02 Feb 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1834 ALL
03 Feb 2025 1 ALL = 0.0103 BMD 1 BMD = 96.7353 ALL
04 Feb 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9784 ALL
05 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.089 ALL
06 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3052 ALL
07 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2565 ALL
08 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
09 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
10 Feb 2025 1 ALL = 0.0104 BMD 1 BMD = 96.2969 ALL
11 Feb 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9354 ALL
12 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3597 ALL
13 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.1131 ALL
14 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6137 ALL
15 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
16 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
17 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5003 ALL
18 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.7859 ALL
19 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0692 ALL
20 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8824 ALL
21 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6056 ALL
22 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
23 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
24 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6419 ALL
25 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2134 ALL
26 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5812 ALL
27 Feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6623 ALL
28 Feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.293 ALL

Mar 2025

DateALL-BMDBMD-ALL
01 Mar 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4504 ALL
02 Mar 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5249 ALL
03 Mar 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8259 ALL
04 Mar 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8892 ALL
05 Mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.755 ALL
06 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.8423 ALL
07 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.617 ALL
08 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
09 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
10 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5532 ALL
11 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2096 ALL
12 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.1991 ALL
13 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5031 ALL
14 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2038 ALL
15 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
16 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
17 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0388 ALL
18 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.9245 ALL
19 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.9541 ALL
20 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.3255 ALL
21 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0423 ALL
22 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
23 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
24 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2253 ALL
25 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.29 ALL
26 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6731 ALL
27 Mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.3558 ALL
28 Mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.2539 ALL
29 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
30 Mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
31 Mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.7825 ALL

Apr 2025

DateALL-BMDBMD-ALL
01 Apr 2025 1 ALL = 0.0109 BMD 1 BMD = 92.0088 ALL
02 Apr 2025 1 ALL = 0.0109 BMD 1 BMD = 91.9131 ALL
03 Apr 2025 1 ALL = 0.0111 BMD 1 BMD = 89.8208 ALL
04 Apr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.6621 ALL
05 Apr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
06 Apr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
07 Apr 2025 1 ALL = 0.011 BMD 1 BMD = 90.5144 ALL
08 Apr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4059 ALL
09 Apr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.344 ALL
10 Apr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.3018 ALL
11 Apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.7448 ALL
12 Apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
13 Apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
14 Apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5048 ALL
15 Apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.6973 ALL
16 Apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.465 ALL
17 Apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
18 Apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
19 Apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
20 Apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
21 Apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
22 Apr 2025 1 ALL = 0.0116 BMD 1 BMD = 85.9507 ALL
23 Apr 2025 1 ALL = 0.0116 BMD 1 BMD = 86.552 ALL
24 Apr 2025 1 ALL = 0.0116 BMD 1 BMD = 86.552 ALL

ALL-BMD and BMD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bermudian Dollar (BMD) is the currency used in Bermuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Bermuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats