currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BIF and BIF-ALL exchange rates - 2025

ALL-BIF and BIF-ALL exchange rates - 2025

ALL-BIF and BIF-ALL exchange rates

Check below the exchange rates for ALL-BIF and BIF-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 31.897 BIF
1 BIF = 0.0314 ALL
1Y 2Y 3Y

Jan 2025

DateALL-BIFBIF-ALL
01 Jan 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 Jan 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 Jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 Jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 Jan 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 Jan 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 Jan 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 Jan 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 Jan 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 Jan 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 Jan 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 Jan 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 Jan 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 Jan 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 Jan 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 Jan 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 Jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 Jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 Jan 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 Jan 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 Jan 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 Jan 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 Jan 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 Jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 Jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 Jan 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 Jan 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 Jan 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 Jan 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 Jan 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 Jan 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

DateALL-BIFBIF-ALL
01 Feb 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 Feb 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 Feb 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 Feb 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 Feb 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 Feb 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 Feb 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 Feb 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 Feb 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 Feb 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 Feb 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 Feb 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 Feb 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 Feb 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 Feb 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 Feb 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 Feb 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 Feb 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 Feb 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 Feb 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 Feb 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 Feb 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 Feb 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 Feb 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 Feb 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 Feb 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 Feb 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 Feb 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

DateALL-BIFBIF-ALL
01 Mar 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 Mar 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 Mar 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 Mar 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 Mar 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 Mar 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 Mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 Mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 Mar 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 Mar 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 Mar 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 Mar 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 Mar 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 Mar 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 Mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 Mar 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 Mar 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 Mar 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 Mar 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 Mar 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 Mar 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 Mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 Mar 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 Mar 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 Mar 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 Mar 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 Mar 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 Mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 Mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 Mar 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 Mar 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

DateALL-BIFBIF-ALL
01 Apr 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 Apr 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 Apr 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 Apr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 Apr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 Apr 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 Apr 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 Apr 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL
09 Apr 2025 1 ALL = 33.2465 BIF 1 BIF = 0.0301 ALL
10 Apr 2025 1 ALL = 33.3023 BIF 1 BIF = 0.03 ALL
11 Apr 2025 1 ALL = 33.8871 BIF 1 BIF = 0.0295 ALL
12 Apr 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
13 Apr 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
14 Apr 2025 1 ALL = 33.9739 BIF 1 BIF = 0.0294 ALL
15 Apr 2025 1 ALL = 33.9316 BIF 1 BIF = 0.0295 ALL
16 Apr 2025 1 ALL = 33.9695 BIF 1 BIF = 0.0294 ALL
17 Apr 2025 1 ALL = 34.0484 BIF 1 BIF = 0.0294 ALL
18 Apr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
19 Apr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
20 Apr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
21 Apr 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
22 Apr 2025 1 ALL = 34.5934 BIF 1 BIF = 0.0289 ALL
23 Apr 2025 1 ALL = 34.3517 BIF 1 BIF = 0.0291 ALL
24 Apr 2025 1 ALL = 34.3491 BIF 1 BIF = 0.0291 ALL

ALL-BIF and BIF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats