> ALL-BIF and BIF-ALL exchange rates - 2024

ALL-BIF and BIF-ALL exchange rates - 2024

ALL-BIF and BIF-ALL exchange rates

Check below the exchange rates for ALL-BIF and BIF-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 31.0101 BIF

1 BIF = 0.0322 ALL

1Y 2Y 3Y

ALL to BIFBIF to ALL

Jan 2024

Date	ALL-BIF	BIF-ALL
01 Jan 2024	1 ALL = 30.4556 BIF	1 BIF = 0.0328 ALL
02 Jan 2024	1 ALL = 30.0514 BIF	1 BIF = 0.0333 ALL
03 Jan 2024	1 ALL = 30.074 BIF	1 BIF = 0.0333 ALL
04 Jan 2024	1 ALL = 29.9934 BIF	1 BIF = 0.0333 ALL
05 Jan 2024	1 ALL = 29.7886 BIF	1 BIF = 0.0336 ALL
06 Jan 2024	1 ALL = 29.7883 BIF	1 BIF = 0.0336 ALL
07 Jan 2024	1 ALL = 29.7883 BIF	1 BIF = 0.0336 ALL
08 Jan 2024	1 ALL = 29.8554 BIF	1 BIF = 0.0335 ALL
09 Jan 2024	1 ALL = 29.8458 BIF	1 BIF = 0.0335 ALL
10 Jan 2024	1 ALL = 29.948 BIF	1 BIF = 0.0334 ALL
11 Jan 2024	1 ALL = 30.1173 BIF	1 BIF = 0.0332 ALL
12 Jan 2024	1 ALL = 30.0269 BIF	1 BIF = 0.0333 ALL
13 Jan 2024	1 ALL = 30.0269 BIF	1 BIF = 0.0333 ALL
14 Jan 2024	1 ALL = 30.0269 BIF	1 BIF = 0.0333 ALL
15 Jan 2024	1 ALL = 30.0617 BIF	1 BIF = 0.0333 ALL
16 Jan 2024	1 ALL = 29.9581 BIF	1 BIF = 0.0334 ALL
17 Jan 2024	1 ALL = 29.9161 BIF	1 BIF = 0.0334 ALL
18 Jan 2024	1 ALL = 29.916 BIF	1 BIF = 0.0334 ALL
19 Jan 2024	1 ALL = 29.8961 BIF	1 BIF = 0.0334 ALL
20 Jan 2024	1 ALL = 29.8519 BIF	1 BIF = 0.0335 ALL
21 Jan 2024	1 ALL = 29.895 BIF	1 BIF = 0.0335 ALL
22 Jan 2024	1 ALL = 29.8666 BIF	1 BIF = 0.0335 ALL
23 Jan 2024	1 ALL = 29.8246 BIF	1 BIF = 0.0335 ALL
24 Jan 2024	1 ALL = 29.8951 BIF	1 BIF = 0.0335 ALL
25 Jan 2024	1 ALL = 29.9239 BIF	1 BIF = 0.0334 ALL
26 Jan 2024	1 ALL = 29.8361 BIF	1 BIF = 0.0335 ALL
27 Jan 2024	1 ALL = 29.8355 BIF	1 BIF = 0.0335 ALL
28 Jan 2024	1 ALL = 29.8355 BIF	1 BIF = 0.0335 ALL
29 Jan 2024	1 ALL = 29.7019 BIF	1 BIF = 0.0337 ALL
30 Jan 2024	1 ALL = 29.785 BIF	1 BIF = 0.0336 ALL
31 Jan 2024	1 ALL = 29.7508 BIF	1 BIF = 0.0336 ALL

Feb 2024

Date	ALL-BIF	BIF-ALL
01 Feb 2024	1 ALL = 29.6689 BIF	1 BIF = 0.0337 ALL
02 Feb 2024	1 ALL = 29.8121 BIF	1 BIF = 0.0335 ALL
03 Feb 2024	1 ALL = 30.0443 BIF	1 BIF = 0.0333 ALL
04 Feb 2024	1 ALL = 30.0443 BIF	1 BIF = 0.0333 ALL
05 Feb 2024	1 ALL = 29.4893 BIF	1 BIF = 0.0339 ALL
06 Feb 2024	1 ALL = 29.4472 BIF	1 BIF = 0.034 ALL
07 Feb 2024	1 ALL = 29.5005 BIF	1 BIF = 0.0339 ALL
08 Feb 2024	1 ALL = 29.4737 BIF	1 BIF = 0.0339 ALL
09 Feb 2024	1 ALL = 29.5505 BIF	1 BIF = 0.0338 ALL
10 Feb 2024	1 ALL = 29.5502 BIF	1 BIF = 0.0338 ALL
11 Feb 2024	1 ALL = 29.5502 BIF	1 BIF = 0.0338 ALL
12 Feb 2024	1 ALL = 29.5555 BIF	1 BIF = 0.0338 ALL
13 Feb 2024	1 ALL = 29.6298 BIF	1 BIF = 0.0337 ALL
14 Feb 2024	1 ALL = 29.4379 BIF	1 BIF = 0.034 ALL
15 Feb 2024	1 ALL = 29.5166 BIF	1 BIF = 0.0339 ALL
16 Feb 2024	1 ALL = 29.6244 BIF	1 BIF = 0.0338 ALL
17 Feb 2024	1 ALL = 29.7765 BIF	1 BIF = 0.0336 ALL
18 Feb 2024	1 ALL = 29.6275 BIF	1 BIF = 0.0338 ALL
19 Feb 2024	1 ALL = 29.6617 BIF	1 BIF = 0.0337 ALL
20 Feb 2024	1 ALL = 29.696 BIF	1 BIF = 0.0337 ALL
21 Feb 2024	1 ALL = 29.7155 BIF	1 BIF = 0.0337 ALL
22 Feb 2024	1 ALL = 29.9077 BIF	1 BIF = 0.0334 ALL
23 Feb 2024	1 ALL = 29.8118 BIF	1 BIF = 0.0335 ALL
24 Feb 2024	1 ALL = 29.8111 BIF	1 BIF = 0.0335 ALL
25 Feb 2024	1 ALL = 29.8111 BIF	1 BIF = 0.0335 ALL
26 Feb 2024	1 ALL = 29.8684 BIF	1 BIF = 0.0335 ALL
27 Feb 2024	1 ALL = 29.8786 BIF	1 BIF = 0.0335 ALL
28 Feb 2024	1 ALL = 29.772 BIF	1 BIF = 0.0336 ALL
29 Feb 2024	1 ALL = 29.7695 BIF	1 BIF = 0.0336 ALL

Mar 2024

Date	ALL-BIF	BIF-ALL
01 Mar 2024	1 ALL = 29.744 BIF	1 BIF = 0.0336 ALL
02 Mar 2024	1 ALL = 29.7053 BIF	1 BIF = 0.0337 ALL
03 Mar 2024	1 ALL = 29.7431 BIF	1 BIF = 0.0336 ALL
04 Mar 2024	1 ALL = 29.8398 BIF	1 BIF = 0.0335 ALL
05 Mar 2024	1 ALL = 29.8195 BIF	1 BIF = 0.0335 ALL
06 Mar 2024	1 ALL = 29.9439 BIF	1 BIF = 0.0334 ALL
07 Mar 2024	1 ALL = 29.979 BIF	1 BIF = 0.0334 ALL
08 Mar 2024	1 ALL = 30.0932 BIF	1 BIF = 0.0332 ALL
09 Mar 2024	1 ALL = 30.0934 BIF	1 BIF = 0.0332 ALL
10 Mar 2024	1 ALL = 30.0934 BIF	1 BIF = 0.0332 ALL
11 Mar 2024	1 ALL = 30.1364 BIF	1 BIF = 0.0332 ALL
12 Mar 2024	1 ALL = 30.116 BIF	1 BIF = 0.0332 ALL
13 Mar 2024	1 ALL = 30.1657 BIF	1 BIF = 0.0332 ALL
14 Mar 2024	1 ALL = 30.1742 BIF	1 BIF = 0.0331 ALL
15 Mar 2024	1 ALL = 30.0934 BIF	1 BIF = 0.0332 ALL
16 Mar 2024	1 ALL = 30.0937 BIF	1 BIF = 0.0332 ALL
17 Mar 2024	1 ALL = 30.0937 BIF	1 BIF = 0.0332 ALL
18 Mar 2024	1 ALL = 30.1324 BIF	1 BIF = 0.0332 ALL
19 Mar 2024	1 ALL = 30.0438 BIF	1 BIF = 0.0333 ALL
20 Mar 2024	1 ALL = 30.1475 BIF	1 BIF = 0.0332 ALL
21 Mar 2024	1 ALL = 30.4112 BIF	1 BIF = 0.0329 ALL
22 Mar 2024	1 ALL = 30.1035 BIF	1 BIF = 0.0332 ALL
23 Mar 2024	1 ALL = 30.1031 BIF	1 BIF = 0.0332 ALL
24 Mar 2024	1 ALL = 30.1031 BIF	1 BIF = 0.0332 ALL
25 Mar 2024	1 ALL = 30.1018 BIF	1 BIF = 0.0332 ALL
26 Mar 2024	1 ALL = 30.1348 BIF	1 BIF = 0.0332 ALL
27 Mar 2024	1 ALL = 29.6389 BIF	1 BIF = 0.0337 ALL
28 Mar 2024	1 ALL = 29.8724 BIF	1 BIF = 0.0335 ALL
29 Mar 2024	1 ALL = 30.0514 BIF	1 BIF = 0.0333 ALL
30 Mar 2024	1 ALL = 30.0486 BIF	1 BIF = 0.0333 ALL
31 Mar 2024	1 ALL = 30.0486 BIF	1 BIF = 0.0333 ALL

Apr 2024

Date	ALL-BIF	BIF-ALL
01 Apr 2024	1 ALL = 30.0295 BIF	1 BIF = 0.0333 ALL
02 Apr 2024	1 ALL = 29.9075 BIF	1 BIF = 0.0334 ALL
03 Apr 2024	1 ALL = 30.1122 BIF	1 BIF = 0.0332 ALL
04 Apr 2024	1 ALL = 30.3053 BIF	1 BIF = 0.033 ALL
05 Apr 2024	1 ALL = 30.2811 BIF	1 BIF = 0.033 ALL
06 Apr 2024	1 ALL = 30.2811 BIF	1 BIF = 0.033 ALL
07 Apr 2024	1 ALL = 30.2811 BIF	1 BIF = 0.033 ALL
08 Apr 2024	1 ALL = 30.3587 BIF	1 BIF = 0.0329 ALL
09 Apr 2024	1 ALL = 30.5311 BIF	1 BIF = 0.0328 ALL
10 Apr 2024	1 ALL = 30.5314 BIF	1 BIF = 0.0328 ALL
11 Apr 2024	1 ALL = 30.2821 BIF	1 BIF = 0.033 ALL
12 Apr 2024	1 ALL = 30.1277 BIF	1 BIF = 0.0332 ALL
13 Apr 2024	1 ALL = 30.1458 BIF	1 BIF = 0.0332 ALL
14 Apr 2024	1 ALL = 30.1274 BIF	1 BIF = 0.0332 ALL
15 Apr 2024	1 ALL = 30.3059 BIF	1 BIF = 0.033 ALL
16 Apr 2024	1 ALL = 30.1429 BIF	1 BIF = 0.0332 ALL
17 Apr 2024	1 ALL = 29.9454 BIF	1 BIF = 0.0334 ALL
18 Apr 2024	1 ALL = 30.1538 BIF	1 BIF = 0.0332 ALL
19 Apr 2024	1 ALL = 30.1581 BIF	1 BIF = 0.0332 ALL
20 Apr 2024	1 ALL = 30.1581 BIF	1 BIF = 0.0332 ALL
21 Apr 2024	1 ALL = 30.1581 BIF	1 BIF = 0.0332 ALL
22 Apr 2024	1 ALL = 30.1772 BIF	1 BIF = 0.0331 ALL
23 Apr 2024	1 ALL = 30.2669 BIF	1 BIF = 0.033 ALL
24 Apr 2024	1 ALL = 30.3627 BIF	1 BIF = 0.0329 ALL
25 Apr 2024	1 ALL = 30.5003 BIF	1 BIF = 0.0328 ALL
26 Apr 2024	1 ALL = 30.4962 BIF	1 BIF = 0.0328 ALL
27 Apr 2024	1 ALL = 30.4968 BIF	1 BIF = 0.0328 ALL
28 Apr 2024	1 ALL = 30.4968 BIF	1 BIF = 0.0328 ALL
29 Apr 2024	1 ALL = 30.5216 BIF	1 BIF = 0.0328 ALL
30 Apr 2024	1 ALL = 30.5778 BIF	1 BIF = 0.0327 ALL

May 2024

Date	ALL-BIF	BIF-ALL
01 May 2024	1 ALL = 30.5297 BIF	1 BIF = 0.0328 ALL
02 May 2024	1 ALL = 30.5483 BIF	1 BIF = 0.0327 ALL
03 May 2024	1 ALL = 30.6378 BIF	1 BIF = 0.0326 ALL
04 May 2024	1 ALL = 30.6385 BIF	1 BIF = 0.0326 ALL
05 May 2024	1 ALL = 30.6385 BIF	1 BIF = 0.0326 ALL
06 May 2024	1 ALL = 30.6821 BIF	1 BIF = 0.0326 ALL
07 May 2024	1 ALL = 30.6774 BIF	1 BIF = 0.0326 ALL
08 May 2024	1 ALL = 30.5716 BIF	1 BIF = 0.0327 ALL
09 May 2024	1 ALL = 30.5893 BIF	1 BIF = 0.0327 ALL
10 May 2024	1 ALL = 30.7366 BIF	1 BIF = 0.0325 ALL
11 May 2024	1 ALL = 30.7366 BIF	1 BIF = 0.0325 ALL
12 May 2024	1 ALL = 30.7366 BIF	1 BIF = 0.0325 ALL
13 May 2024	1 ALL = 30.7892 BIF	1 BIF = 0.0325 ALL
14 May 2024	1 ALL = 30.8192 BIF	1 BIF = 0.0324 ALL
15 May 2024	1 ALL = 30.915 BIF	1 BIF = 0.0323 ALL
16 May 2024	1 ALL = 31.0755 BIF	1 BIF = 0.0322 ALL
17 May 2024	1 ALL = 30.9701 BIF	1 BIF = 0.0323 ALL
18 May 2024	1 ALL = 30.9701 BIF	1 BIF = 0.0323 ALL
19 May 2024	1 ALL = 30.9701 BIF	1 BIF = 0.0323 ALL
20 May 2024	1 ALL = 31.0165 BIF	1 BIF = 0.0322 ALL
21 May 2024	1 ALL = 31.0812 BIF	1 BIF = 0.0322 ALL
22 May 2024	1 ALL = 31.0001 BIF	1 BIF = 0.0323 ALL
23 May 2024	1 ALL = 31.0431 BIF	1 BIF = 0.0322 ALL
24 May 2024	1 ALL = 30.994 BIF	1 BIF = 0.0323 ALL
25 May 2024	1 ALL = 30.994 BIF	1 BIF = 0.0323 ALL
26 May 2024	1 ALL = 30.994 BIF	1 BIF = 0.0323 ALL
27 May 2024	1 ALL = 31.0252 BIF	1 BIF = 0.0322 ALL
28 May 2024	1 ALL = 31.0112 BIF	1 BIF = 0.0322 ALL
29 May 2024	1 ALL = 30.8919 BIF	1 BIF = 0.0324 ALL
30 May 2024	1 ALL = 30.727 BIF	1 BIF = 0.0325 ALL
31 May 2024	1 ALL = 30.9343 BIF	1 BIF = 0.0323 ALL

Jun 2024

Date	ALL-BIF	BIF-ALL
01 Jun 2024	1 ALL = 30.9332 BIF	1 BIF = 0.0323 ALL
02 Jun 2024	1 ALL = 30.9332 BIF	1 BIF = 0.0323 ALL
03 Jun 2024	1 ALL = 30.9907 BIF	1 BIF = 0.0323 ALL
04 Jun 2024	1 ALL = 31.0968 BIF	1 BIF = 0.0322 ALL
05 Jun 2024	1 ALL = 31.098 BIF	1 BIF = 0.0322 ALL
06 Jun 2024	1 ALL = 31.2178 BIF	1 BIF = 0.032 ALL
07 Jun 2024	1 ALL = 31.1747 BIF	1 BIF = 0.0321 ALL
08 Jun 2024	1 ALL = 31.1769 BIF	1 BIF = 0.0321 ALL
09 Jun 2024	1 ALL = 31.1769 BIF	1 BIF = 0.0321 ALL
10 Jun 2024	1 ALL = 31.0174 BIF	1 BIF = 0.0322 ALL
11 Jun 2024	1 ALL = 30.7707 BIF	1 BIF = 0.0325 ALL
12 Jun 2024	1 ALL = 30.7936 BIF	1 BIF = 0.0325 ALL
13 Jun 2024	1 ALL = 30.8471 BIF	1 BIF = 0.0324 ALL
14 Jun 2024	1 ALL = 30.5802 BIF	1 BIF = 0.0327 ALL
15 Jun 2024	1 ALL = 30.5808 BIF	1 BIF = 0.0327 ALL
16 Jun 2024	1 ALL = 30.5808 BIF	1 BIF = 0.0327 ALL
17 Jun 2024	1 ALL = 30.6584 BIF	1 BIF = 0.0326 ALL
18 Jun 2024	1 ALL = 30.6782 BIF	1 BIF = 0.0326 ALL
19 Jun 2024	1 ALL = 30.792 BIF	1 BIF = 0.0325 ALL
20 Jun 2024	1 ALL = 30.7353 BIF	1 BIF = 0.0325 ALL
21 Jun 2024	1 ALL = 30.6414 BIF	1 BIF = 0.0326 ALL
22 Jun 2024	1 ALL = 30.6425 BIF	1 BIF = 0.0326 ALL
23 Jun 2024	1 ALL = 30.6425 BIF	1 BIF = 0.0326 ALL
24 Jun 2024	1 ALL = 30.7665 BIF	1 BIF = 0.0325 ALL
25 Jun 2024	1 ALL = 30.7631 BIF	1 BIF = 0.0325 ALL
26 Jun 2024	1 ALL = 30.6502 BIF	1 BIF = 0.0326 ALL
27 Jun 2024	1 ALL = 30.7265 BIF	1 BIF = 0.0325 ALL
28 Jun 2024	1 ALL = 30.7015 BIF	1 BIF = 0.0326 ALL
29 Jun 2024	1 ALL = 30.7015 BIF	1 BIF = 0.0326 ALL
30 Jun 2024	1 ALL = 30.7015 BIF	1 BIF = 0.0326 ALL

Jul 2024

Date	ALL-BIF	BIF-ALL
01 Jul 2024	1 ALL = 30.7838 BIF	1 BIF = 0.0325 ALL
02 Jul 2024	1 ALL = 30.755 BIF	1 BIF = 0.0325 ALL
03 Jul 2024	1 ALL = 30.8408 BIF	1 BIF = 0.0324 ALL
04 Jul 2024	1 ALL = 30.9674 BIF	1 BIF = 0.0323 ALL
05 Jul 2024	1 ALL = 31.0722 BIF	1 BIF = 0.0322 ALL
06 Jul 2024	1 ALL = 31.0723 BIF	1 BIF = 0.0322 ALL
07 Jul 2024	1 ALL = 31.0723 BIF	1 BIF = 0.0322 ALL
08 Jul 2024	1 ALL = 31.0808 BIF	1 BIF = 0.0322 ALL
09 Jul 2024	1 ALL = 31.0506 BIF	1 BIF = 0.0322 ALL
10 Jul 2024	1 ALL = 31.0483 BIF	1 BIF = 0.0322 ALL
11 Jul 2024	1 ALL = 31.0648 BIF	1 BIF = 0.0322 ALL
12 Jul 2024	1 ALL = 31.2125 BIF	1 BIF = 0.032 ALL
13 Jul 2024	1 ALL = 31.2124 BIF	1 BIF = 0.032 ALL
14 Jul 2024	1 ALL = 31.2125 BIF	1 BIF = 0.032 ALL
15 Jul 2024	1 ALL = 31.3174 BIF	1 BIF = 0.0319 ALL
16 Jul 2024	1 ALL = 31.2934 BIF	1 BIF = 0.032 ALL
17 Jul 2024	1 ALL = 31.3967 BIF	1 BIF = 0.0319 ALL
18 Jul 2024	1 ALL = 31.3875 BIF	1 BIF = 0.0319 ALL
19 Jul 2024	1 ALL = 31.2552 BIF	1 BIF = 0.032 ALL
20 Jul 2024	1 ALL = 31.2552 BIF	1 BIF = 0.032 ALL
21 Jul 2024	1 ALL = 31.2552 BIF	1 BIF = 0.032 ALL
22 Jul 2024	1 ALL = 31.2525 BIF	1 BIF = 0.032 ALL
23 Jul 2024	1 ALL = 31.1862 BIF	1 BIF = 0.0321 ALL
24 Jul 2024	1 ALL = 31.0703 BIF	1 BIF = 0.0322 ALL
25 Jul 2024	1 ALL = 31.153 BIF	1 BIF = 0.0321 ALL
26 Jul 2024	1 ALL = 31.0985 BIF	1 BIF = 0.0322 ALL
27 Jul 2024	1 ALL = 31.0987 BIF	1 BIF = 0.0322 ALL
28 Jul 2024	1 ALL = 31.0987 BIF	1 BIF = 0.0322 ALL
29 Jul 2024	1 ALL = 31.1285 BIF	1 BIF = 0.0321 ALL
30 Jul 2024	1 ALL = 31.1507 BIF	1 BIF = 0.0321 ALL
31 Jul 2024	1 ALL = 31.1299 BIF	1 BIF = 0.0321 ALL

Aug 2024

Date	ALL-BIF	BIF-ALL
01 Aug 2024	1 ALL = 31.0536 BIF	1 BIF = 0.0322 ALL
02 Aug 2024	1 ALL = 31.1404 BIF	1 BIF = 0.0321 ALL
03 Aug 2024	1 ALL = 31.1413 BIF	1 BIF = 0.0321 ALL
04 Aug 2024	1 ALL = 31.1413 BIF	1 BIF = 0.0321 ALL
05 Aug 2024	1 ALL = 31.4933 BIF	1 BIF = 0.0318 ALL
06 Aug 2024	1 ALL = 31.3852 BIF	1 BIF = 0.0319 ALL
07 Aug 2024	1 ALL = 31.4237 BIF	1 BIF = 0.0318 ALL
08 Aug 2024	1 ALL = 31.4458 BIF	1 BIF = 0.0318 ALL
09 Aug 2024	1 ALL = 31.4642 BIF	1 BIF = 0.0318 ALL
10 Aug 2024	1 ALL = 30.906 BIF	1 BIF = 0.0324 ALL
11 Aug 2024	1 ALL = 31.4642 BIF	1 BIF = 0.0318 ALL
12 Aug 2024	1 ALL = 31.5262 BIF	1 BIF = 0.0317 ALL
13 Aug 2024	1 ALL = 31.5197 BIF	1 BIF = 0.0317 ALL
14 Aug 2024	1 ALL = 31.7979 BIF	1 BIF = 0.0314 ALL
15 Aug 2024	1 ALL = 31.7887 BIF	1 BIF = 0.0315 ALL
16 Aug 2024	1 ALL = 31.75 BIF	1 BIF = 0.0315 ALL
17 Aug 2024	1 ALL = 31.7501 BIF	1 BIF = 0.0315 ALL
18 Aug 2024	1 ALL = 31.7501 BIF	1 BIF = 0.0315 ALL
19 Aug 2024	1 ALL = 31.8607 BIF	1 BIF = 0.0314 ALL
20 Aug 2024	1 ALL = 32.0679 BIF	1 BIF = 0.0312 ALL
21 Aug 2024	1 ALL = 32.2025 BIF	1 BIF = 0.0311 ALL
22 Aug 2024	1 ALL = 32.232 BIF	1 BIF = 0.031 ALL
23 Aug 2024	1 ALL = 32.028 BIF	1 BIF = 0.0312 ALL
24 Aug 2024	1 ALL = 32.0283 BIF	1 BIF = 0.0312 ALL
25 Aug 2024	1 ALL = 32.0283 BIF	1 BIF = 0.0312 ALL
26 Aug 2024	1 ALL = 32.1212 BIF	1 BIF = 0.0311 ALL
27 Aug 2024	1 ALL = 32.2208 BIF	1 BIF = 0.031 ALL
28 Aug 2024	1 ALL = 32.0773 BIF	1 BIF = 0.0312 ALL
29 Aug 2024	1 ALL = 32.0872 BIF	1 BIF = 0.0312 ALL
30 Aug 2024	1 ALL = 32.097 BIF	1 BIF = 0.0312 ALL
31 Aug 2024	1 ALL = 31.9667 BIF	1 BIF = 0.0313 ALL

Sep 2024

Date	ALL-BIF	BIF-ALL
01 Sep 2024	1 ALL = 32.0993 BIF	1 BIF = 0.0312 ALL
02 Sep 2024	1 ALL = 32.0637 BIF	1 BIF = 0.0312 ALL
03 Sep 2024	1 ALL = 31.9485 BIF	1 BIF = 0.0313 ALL
04 Sep 2024	1 ALL = 32.0617 BIF	1 BIF = 0.0312 ALL
05 Sep 2024	1 ALL = 32.1393 BIF	1 BIF = 0.0311 ALL
06 Sep 2024	1 ALL = 32.1967 BIF	1 BIF = 0.0311 ALL
07 Sep 2024	1 ALL = 32.1967 BIF	1 BIF = 0.0311 ALL
08 Sep 2024	1 ALL = 32.1967 BIF	1 BIF = 0.0311 ALL
09 Sep 2024	1 ALL = 32.001 BIF	1 BIF = 0.0312 ALL
10 Sep 2024	1 ALL = 32.0953 BIF	1 BIF = 0.0312 ALL
11 Sep 2024	1 ALL = 32.1197 BIF	1 BIF = 0.0311 ALL
12 Sep 2024	1 ALL = 32.0955 BIF	1 BIF = 0.0312 ALL
13 Sep 2024	1 ALL = 32.3215 BIF	1 BIF = 0.0309 ALL
14 Sep 2024	1 ALL = 32.3212 BIF	1 BIF = 0.0309 ALL
15 Sep 2024	1 ALL = 32.3212 BIF	1 BIF = 0.0309 ALL
16 Sep 2024	1 ALL = 32.4361 BIF	1 BIF = 0.0308 ALL
17 Sep 2024	1 ALL = 32.4899 BIF	1 BIF = 0.0308 ALL
18 Sep 2024	1 ALL = 32.5258 BIF	1 BIF = 0.0307 ALL
19 Sep 2024	1 ALL = 32.5803 BIF	1 BIF = 0.0307 ALL
20 Sep 2024	1 ALL = 32.5926 BIF	1 BIF = 0.0307 ALL
21 Sep 2024	1 ALL = 32.5935 BIF	1 BIF = 0.0307 ALL
22 Sep 2024	1 ALL = 32.5935 BIF	1 BIF = 0.0307 ALL
23 Sep 2024	1 ALL = 32.5241 BIF	1 BIF = 0.0307 ALL
24 Sep 2024	1 ALL = 32.621 BIF	1 BIF = 0.0307 ALL
25 Sep 2024	1 ALL = 32.7567 BIF	1 BIF = 0.0305 ALL
26 Sep 2024	1 ALL = 32.7048 BIF	1 BIF = 0.0306 ALL
27 Sep 2024	1 ALL = 32.7275 BIF	1 BIF = 0.0306 ALL
28 Sep 2024	1 ALL = 32.7477 BIF	1 BIF = 0.0305 ALL
29 Sep 2024	1 ALL = 32.7477 BIF	1 BIF = 0.0305 ALL
30 Sep 2024	1 ALL = 32.8326 BIF	1 BIF = 0.0305 ALL

Oct 2024

Date	ALL-BIF	BIF-ALL
01 Oct 2024	1 ALL = 32.6246 BIF	1 BIF = 0.0307 ALL
02 Oct 2024	1 ALL = 32.6183 BIF	1 BIF = 0.0307 ALL
03 Oct 2024	1 ALL = 32.4087 BIF	1 BIF = 0.0309 ALL
04 Oct 2024	1 ALL = 32.3891 BIF	1 BIF = 0.0309 ALL
05 Oct 2024	1 ALL = 32.3891 BIF	1 BIF = 0.0309 ALL
06 Oct 2024	1 ALL = 32.3891 BIF	1 BIF = 0.0309 ALL
07 Oct 2024	1 ALL = 32.3068 BIF	1 BIF = 0.031 ALL
08 Oct 2024	1 ALL = 32.3122 BIF	1 BIF = 0.0309 ALL
09 Oct 2024	1 ALL = 32.2438 BIF	1 BIF = 0.031 ALL
10 Oct 2024	1 ALL = 32.6894 BIF	1 BIF = 0.0306 ALL
11 Oct 2024	1 ALL = 32.677 BIF	1 BIF = 0.0306 ALL
12 Oct 2024	1 ALL = 32.676 BIF	1 BIF = 0.0306 ALL
13 Oct 2024	1 ALL = 32.676 BIF	1 BIF = 0.0306 ALL
14 Oct 2024	1 ALL = 32.6246 BIF	1 BIF = 0.0307 ALL
15 Oct 2024	1 ALL = 32.5732 BIF	1 BIF = 0.0307 ALL
16 Oct 2024	1 ALL = 32.0778 BIF	1 BIF = 0.0312 ALL
17 Oct 2024	1 ALL = 31.9489 BIF	1 BIF = 0.0313 ALL
18 Oct 2024	1 ALL = 31.9621 BIF	1 BIF = 0.0313 ALL
19 Oct 2024	1 ALL = 31.9621 BIF	1 BIF = 0.0313 ALL
20 Oct 2024	1 ALL = 31.9621 BIF	1 BIF = 0.0313 ALL
21 Oct 2024	1 ALL = 31.9048 BIF	1 BIF = 0.0313 ALL
22 Oct 2024	1 ALL = 31.8464 BIF	1 BIF = 0.0314 ALL
23 Oct 2024	1 ALL = 31.7342 BIF	1 BIF = 0.0315 ALL
24 Oct 2024	1 ALL = 31.8127 BIF	1 BIF = 0.0314 ALL
25 Oct 2024	1 ALL = 31.891 BIF	1 BIF = 0.0314 ALL
26 Oct 2024	1 ALL = 31.891 BIF	1 BIF = 0.0314 ALL
27 Oct 2024	1 ALL = 31.891 BIF	1 BIF = 0.0314 ALL
28 Oct 2024	1 ALL = 31.9474 BIF	1 BIF = 0.0313 ALL
29 Oct 2024	1 ALL = 31.8978 BIF	1 BIF = 0.0314 ALL
30 Oct 2024	1 ALL = 32.0048 BIF	1 BIF = 0.0312 ALL
31 Oct 2024	1 ALL = 32.1211 BIF	1 BIF = 0.0311 ALL

Nov 2024

Date	ALL-BIF	BIF-ALL
01 Nov 2024	1 ALL = 32.113 BIF	1 BIF = 0.0311 ALL
02 Nov 2024	1 ALL = 31.9932 BIF	1 BIF = 0.0313 ALL
03 Nov 2024	1 ALL = 32.1133 BIF	1 BIF = 0.0311 ALL
04 Nov 2024	1 ALL = 32.2584 BIF	1 BIF = 0.031 ALL
05 Nov 2024	1 ALL = 32.2624 BIF	1 BIF = 0.031 ALL
06 Nov 2024	1 ALL = 32.1625 BIF	1 BIF = 0.0311 ALL
07 Nov 2024	1 ALL = 32.3369 BIF	1 BIF = 0.0309 ALL
08 Nov 2024	1 ALL = 32.4216 BIF	1 BIF = 0.0308 ALL
09 Nov 2024	1 ALL = 32.4216 BIF	1 BIF = 0.0308 ALL
10 Nov 2024	1 ALL = 32.4216 BIF	1 BIF = 0.0308 ALL
11 Nov 2024	1 ALL = 32.0621 BIF	1 BIF = 0.0312 ALL
12 Nov 2024	1 ALL = 31.9393 BIF	1 BIF = 0.0313 ALL
13 Nov 2024	1 ALL = 31.9956 BIF	1 BIF = 0.0313 ALL
14 Nov 2024	1 ALL = 31.6795 BIF	1 BIF = 0.0316 ALL
15 Nov 2024	1 ALL = 31.8414 BIF	1 BIF = 0.0314 ALL
16 Nov 2024	1 ALL = 31.842 BIF	1 BIF = 0.0314 ALL
17 Nov 2024	1 ALL = 31.842 BIF	1 BIF = 0.0314 ALL
18 Nov 2024	1 ALL = 31.7208 BIF	1 BIF = 0.0315 ALL
19 Nov 2024	1 ALL = 31.7756 BIF	1 BIF = 0.0315 ALL
20 Nov 2024	1 ALL = 31.7782 BIF	1 BIF = 0.0315 ALL
21 Nov 2024	1 ALL = 31.6544 BIF	1 BIF = 0.0316 ALL
22 Nov 2024	1 ALL = 31.3503 BIF	1 BIF = 0.0319 ALL
23 Nov 2024	1 ALL = 31.35 BIF	1 BIF = 0.0319 ALL
24 Nov 2024	1 ALL = 31.35 BIF	1 BIF = 0.0319 ALL
25 Nov 2024	1 ALL = 31.5158 BIF	1 BIF = 0.0317 ALL
26 Nov 2024	1 ALL = 31.5853 BIF	1 BIF = 0.0317 ALL
27 Nov 2024	1 ALL = 31.6496 BIF	1 BIF = 0.0316 ALL
28 Nov 2024	1 ALL = 31.7167 BIF	1 BIF = 0.0315 ALL
29 Nov 2024	1 ALL = 31.7569 BIF	1 BIF = 0.0315 ALL
30 Nov 2024	1 ALL = 31.7554 BIF	1 BIF = 0.0315 ALL

Dec 2024

Date	ALL-BIF	BIF-ALL
01 Dec 2024	1 ALL = 31.7554 BIF	1 BIF = 0.0315 ALL
02 Dec 2024	1 ALL = 31.6113 BIF	1 BIF = 0.0316 ALL
03 Dec 2024	1 ALL = 31.5955 BIF	1 BIF = 0.0317 ALL
04 Dec 2024	1 ALL = 31.5434 BIF	1 BIF = 0.0317 ALL
05 Dec 2024	1 ALL = 31.6642 BIF	1 BIF = 0.0316 ALL
06 Dec 2024	1 ALL = 31.7967 BIF	1 BIF = 0.0314 ALL
07 Dec 2024	1 ALL = 31.7967 BIF	1 BIF = 0.0314 ALL
08 Dec 2024	1 ALL = 31.7967 BIF	1 BIF = 0.0314 ALL
09 Dec 2024	1 ALL = 31.7924 BIF	1 BIF = 0.0315 ALL
10 Dec 2024	1 ALL = 31.6945 BIF	1 BIF = 0.0316 ALL
11 Dec 2024	1 ALL = 31.6044 BIF	1 BIF = 0.0316 ALL
12 Dec 2024	1 ALL = 31.5946 BIF	1 BIF = 0.0317 ALL
13 Dec 2024	1 ALL = 31.5877 BIF	1 BIF = 0.0317 ALL
14 Dec 2024	1 ALL = 31.5874 BIF	1 BIF = 0.0317 ALL
15 Dec 2024	1 ALL = 31.5874 BIF	1 BIF = 0.0317 ALL
16 Dec 2024	1 ALL = 31.5784 BIF	1 BIF = 0.0317 ALL
17 Dec 2024	1 ALL = 31.5483 BIF	1 BIF = 0.0317 ALL
18 Dec 2024	1 ALL = 31.5424 BIF	1 BIF = 0.0317 ALL
19 Dec 2024	1 ALL = 31.2815 BIF	1 BIF = 0.032 ALL
20 Dec 2024	1 ALL = 31.2067 BIF	1 BIF = 0.032 ALL
21 Dec 2024	1 ALL = 31.2067 BIF	1 BIF = 0.032 ALL
22 Dec 2024	1 ALL = 31.2067 BIF	1 BIF = 0.032 ALL

ALL-BIF and BIF-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News