currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BHD and BHD-ALL exchange rates - 2024

ALL-BHD and BHD-ALL exchange rates - 2024

ALL-BHD and BHD-ALL exchange rates

Check below the exchange rates for ALL-BHD and BHD-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ALL = 0.0041 BHD
1 BHD = 246.9017 ALL
1Y 2Y 3Y

Jan 2024

DateALL-BHDBHD-ALL
01 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 248.203 ALL
02 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.6153 ALL
03 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.3176 ALL
04 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.9805 ALL
05 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.72 ALL
06 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.7678 ALL
07 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.7678 ALL
08 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 253.0827 ALL
09 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.1986 ALL
10 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 252.4701 ALL
11 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.0703 ALL
12 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.9768 ALL
13 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.8166 ALL
14 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.8166 ALL
15 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 251.2119 ALL
16 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 252.4591 ALL
17 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 252.8276 ALL
18 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 252.8619 ALL
19 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.2261 ALL
20 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.4116 ALL
21 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 253.0459 ALL
22 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 253.0627 ALL
23 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.5931 ALL
24 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 253.0744 ALL
25 Jan 2024 1 ALL = 0.004 BHD 1 BHD = 252.9924 ALL
26 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.6777 ALL
27 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.6469 ALL
28 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 253.6469 ALL
29 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 254.6969 ALL
30 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 254.0537 ALL
31 Jan 2024 1 ALL = 0.0039 BHD 1 BHD = 254.4077 ALL

Feb 2024

DateALL-BHDBHD-ALL
01 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.0355 ALL
02 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 254.0168 ALL
03 Feb 2024 1 ALL = 0.004 BHD 1 BHD = 251.9479 ALL
04 Feb 2024 1 ALL = 0.004 BHD 1 BHD = 251.9479 ALL
05 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.794 ALL
06 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 257.2457 ALL
07 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.7398 ALL
08 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.9607 ALL
09 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.2496 ALL
10 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.2806 ALL
11 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.2806 ALL
12 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.8445 ALL
13 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.6291 ALL
14 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 257.3198 ALL
15 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.508 ALL
16 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.7751 ALL
17 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 256.3354 ALL
18 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.673 ALL
19 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.3665 ALL
20 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.1785 ALL
21 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 255.0829 ALL
22 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 253.5663 ALL
23 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 254.3312 ALL
24 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 254.2895 ALL
25 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 254.2895 ALL
26 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 253.8122 ALL
27 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 253.6118 ALL
28 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 254.6083 ALL
29 Feb 2024 1 ALL = 0.0039 BHD 1 BHD = 254.7793 ALL

Mar 2024

DateALL-BHDBHD-ALL
01 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 254.8066 ALL
02 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 255.2295 ALL
03 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 254.9045 ALL
04 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 254.2477 ALL
05 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 254.4558 ALL
06 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 253.2863 ALL
07 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.9007 ALL
08 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.1197 ALL
09 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.0135 ALL
10 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.0135 ALL
11 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 251.7105 ALL
12 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 251.8687 ALL
13 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 251.4976 ALL
14 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 251.5043 ALL
15 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.1258 ALL
16 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.1431 ALL
17 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.1431 ALL
18 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 251.8794 ALL
19 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.6093 ALL
20 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 251.782 ALL
21 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 249.5353 ALL
22 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.0774 ALL
23 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.0842 ALL
24 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.0842 ALL
25 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.1114 ALL
26 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.0258 ALL
27 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 256.1971 ALL
28 Mar 2024 1 ALL = 0.0039 BHD 1 BHD = 254.144 ALL
29 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.6938 ALL
30 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.7168 ALL
31 Mar 2024 1 ALL = 0.004 BHD 1 BHD = 252.7168 ALL

Apr 2024

DateALL-BHDBHD-ALL
01 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.8781 ALL
02 Apr 2024 1 ALL = 0.0039 BHD 1 BHD = 253.9528 ALL
03 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.0367 ALL
04 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.5973 ALL
05 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.8361 ALL
06 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.7956 ALL
07 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.7956 ALL
08 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.4541 ALL
09 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 248.851 ALL
10 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 249.0686 ALL
11 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.8986 ALL
12 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.1162 ALL
13 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.5338 ALL
14 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.2553 ALL
15 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.7148 ALL
16 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.0814 ALL
17 Apr 2024 1 ALL = 0.0039 BHD 1 BHD = 253.7045 ALL
18 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.0807 ALL
19 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.0779 ALL
20 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 251.9801 ALL
21 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 251.9801 ALL
22 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 252.2053 ALL
23 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.9137 ALL
24 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.4763 ALL
25 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 249.3301 ALL
26 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 249.2521 ALL
27 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 250.1862 ALL
28 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 249.3821 ALL
29 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 249.1333 ALL
30 Apr 2024 1 ALL = 0.004 BHD 1 BHD = 248.8575 ALL

May 2024

DateALL-BHDBHD-ALL
01 May 2024 1 ALL = 0.004 BHD 1 BHD = 249.1357 ALL
02 May 2024 1 ALL = 0.004 BHD 1 BHD = 249.092 ALL
03 May 2024 1 ALL = 0.004 BHD 1 BHD = 248.1997 ALL
04 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.8431 ALL
05 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.8431 ALL
06 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.6485 ALL
07 May 2024 1 ALL = 0.004 BHD 1 BHD = 248.0333 ALL
08 May 2024 1 ALL = 0.004 BHD 1 BHD = 249.0029 ALL
09 May 2024 1 ALL = 0.004 BHD 1 BHD = 248.7624 ALL
10 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.5626 ALL
11 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.5605 ALL
12 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.7834 ALL
13 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.2769 ALL
14 May 2024 1 ALL = 0.004 BHD 1 BHD = 246.9988 ALL
15 May 2024 1 ALL = 0.0041 BHD 1 BHD = 246.1362 ALL
16 May 2024 1 ALL = 0.0041 BHD 1 BHD = 244.8825 ALL
17 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7002 ALL
18 May 2024 1 ALL = 0.0041 BHD 1 BHD = 244.9378 ALL
19 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.6571 ALL
20 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.1915 ALL
21 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.0406 ALL
22 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.8504 ALL
23 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.2783 ALL
24 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7894 ALL
25 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7173 ALL
26 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.5371 ALL
27 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.3722 ALL
28 May 2024 1 ALL = 0.0041 BHD 1 BHD = 245.3907 ALL
29 May 2024 1 ALL = 0.0041 BHD 1 BHD = 246.8683 ALL
30 May 2024 1 ALL = 0.004 BHD 1 BHD = 247.9465 ALL
31 May 2024 1 ALL = 0.0041 BHD 1 BHD = 246.214 ALL

Jun 2024

DateALL-BHDBHD-ALL
01 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 246.6453 ALL
02 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 246.6453 ALL
03 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7498 ALL
04 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 245.0291 ALL
05 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 245.2302 ALL
06 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 244.2878 ALL
07 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 244.4847 ALL
08 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 246.137 ALL
09 Jun 2024 1 ALL = 0.0041 BHD 1 BHD = 246.137 ALL
10 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 247.7684 ALL
11 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.1096 ALL
12 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 247.6474 ALL
13 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 247.2275 ALL
14 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 249.3453 ALL
15 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 249.38 ALL
16 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 249.1945 ALL
17 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.6749 ALL
18 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.6813 ALL
19 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 247.7813 ALL
20 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.1511 ALL
21 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.9439 ALL
22 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.9568 ALL
23 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.7097 ALL
24 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 247.8115 ALL
25 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.1451 ALL
26 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 249.0486 ALL
27 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.4433 ALL
28 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.6064 ALL
29 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.8877 ALL
30 Jun 2024 1 ALL = 0.004 BHD 1 BHD = 248.5754 ALL

Jul 2024

DateALL-BHDBHD-ALL
01 Jul 2024 1 ALL = 0.004 BHD 1 BHD = 247.5414 ALL
02 Jul 2024 1 ALL = 0.004 BHD 1 BHD = 248.1988 ALL
03 Jul 2024 1 ALL = 0.004 BHD 1 BHD = 247.5 ALL
04 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 246.5798 ALL
05 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7336 ALL
06 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.3498 ALL
07 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.3498 ALL
08 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7196 ALL
09 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 246.0328 ALL
10 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.9511 ALL
11 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.7031 ALL
12 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.6925 ALL
13 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.5433 ALL
14 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.2253 ALL
15 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 243.8619 ALL
16 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.1895 ALL
17 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 243.2518 ALL
18 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 243.4346 ALL
19 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.3924 ALL
20 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.515 ALL
21 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.515 ALL
22 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.4264 ALL
23 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 244.9356 ALL
24 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 246.0421 ALL
25 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.3761 ALL
26 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.727 ALL
27 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.8922 ALL
28 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.8922 ALL
29 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.5354 ALL
30 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.4769 ALL
31 Jul 2024 1 ALL = 0.0041 BHD 1 BHD = 245.4979 ALL

Aug 2024

DateALL-BHDBHD-ALL
01 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 245.9294 ALL
02 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 245.369 ALL
03 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 243.496 ALL
04 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 245.4054 ALL
05 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 242.6305 ALL
06 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 243.6754 ALL
07 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 243.3275 ALL
08 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 243.187 ALL
09 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 243.1035 ALL
10 Aug 2024 1 ALL = 0.004 BHD 1 BHD = 247.4262 ALL
11 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 243.1938 ALL
12 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 242.6875 ALL
13 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 242.6256 ALL
14 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 240.6147 ALL
15 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 240.6399 ALL
16 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 241.102 ALL
17 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 241.0229 ALL
18 Aug 2024 1 ALL = 0.0041 BHD 1 BHD = 241.0229 ALL
19 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 239.8344 ALL
20 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 238.6087 ALL
21 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 238.0405 ALL
22 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 237.9795 ALL
23 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 239.3953 ALL
24 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 237.7429 ALL
25 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 237.7429 ALL
26 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 237.8867 ALL
27 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 237.8952 ALL
28 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 238.8849 ALL
29 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 238.883 ALL
30 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 238.7514 ALL
31 Aug 2024 1 ALL = 0.0042 BHD 1 BHD = 239.4566 ALL

Sep 2024

DateALL-BHDBHD-ALL
01 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.433 ALL
02 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.3416 ALL
03 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.8458 ALL
04 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.1796 ALL
05 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 238.3635 ALL
06 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 238.0682 ALL
07 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 238.5115 ALL
08 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 237.9987 ALL
09 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.428 ALL
10 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.6293 ALL
11 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.2507 ALL
12 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 239.6469 ALL
13 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 237.8934 ALL
14 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 238.2126 ALL
15 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 237.7568 ALL
16 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 237.2268 ALL
17 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.8247 ALL
18 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.7092 ALL
19 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.3719 ALL
20 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.077 ALL
21 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.0287 ALL
22 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.0287 ALL
23 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 236.3718 ALL
24 Sep 2024 1 ALL = 0.0042 BHD 1 BHD = 235.994 ALL
25 Sep 2024 1 ALL = 0.0043 BHD 1 BHD = 234.9809 ALL
26 Sep 2024 1 ALL = 0.0043 BHD 1 BHD = 235.2689 ALL
27 Sep 2024 1 ALL = 0.0043 BHD 1 BHD = 234.8843 ALL
28 Sep 2024 1 ALL = 0.0043 BHD 1 BHD = 234.4005 ALL
29 Sep 2024 1 ALL = 0.0043 BHD 1 BHD = 234.4005 ALL
30 Sep 2024 1 ALL = 0.0043 BHD 1 BHD = 234.3337 ALL

Oct 2024

DateALL-BHDBHD-ALL
01 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 236.4409 ALL
02 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 237.0325 ALL
03 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 237.5509 ALL
04 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 237.5006 ALL
05 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 238.7719 ALL
06 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 238.7719 ALL
07 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 238.7515 ALL
08 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 238.3217 ALL
09 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 238.8656 ALL
10 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 239.4811 ALL
11 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 239.6411 ALL
12 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 239.4615 ALL
13 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 239.4615 ALL
14 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 239.934 ALL
15 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 240.4752 ALL
16 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 240.0213 ALL
17 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 240.9858 ALL
18 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.416 ALL
19 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 240.8348 ALL
20 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.3061 ALL
21 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.3257 ALL
22 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.9228 ALL
23 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 242.6696 ALL
24 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 242.1563 ALL
25 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.6021 ALL
26 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 242.2114 ALL
27 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 242.2114 ALL
28 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.3406 ALL
29 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 241.8381 ALL
30 Oct 2024 1 ALL = 0.0041 BHD 1 BHD = 240.9703 ALL
31 Oct 2024 1 ALL = 0.0042 BHD 1 BHD = 239.8266 ALL

Nov 2024

DateALL-BHDBHD-ALL
01 Nov 2024 1 ALL = 0.0042 BHD 1 BHD = 240.0356 ALL
02 Nov 2024 1 ALL = 0.0042 BHD 1 BHD = 240.24 ALL
03 Nov 2024 1 ALL = 0.0042 BHD 1 BHD = 239.9466 ALL
04 Nov 2024 1 ALL = 0.0042 BHD 1 BHD = 239.1462 ALL
05 Nov 2024 1 ALL = 0.0042 BHD 1 BHD = 239.0509 ALL
06 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 243.4295 ALL
07 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 242.1251 ALL
08 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 241.7092 ALL
09 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 241.5746 ALL
10 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 241.5746 ALL
11 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 244.2979 ALL
12 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 245.4209 ALL
13 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 245.0535 ALL
14 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.307 ALL
15 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 246.238 ALL
16 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.1033 ALL
17 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.1033 ALL
18 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.1572 ALL
19 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 246.602 ALL
20 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 246.6073 ALL
21 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.5773 ALL
22 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 250.1696 ALL
23 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 250.0003 ALL
24 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 250.0003 ALL
25 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 248.7118 ALL
26 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.4456 ALL
27 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.7123 ALL
28 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 247.0478 ALL
29 Nov 2024 1 ALL = 0.004 BHD 1 BHD = 246.9549 ALL
30 Nov 2024 1 ALL = 0.0041 BHD 1 BHD = 246.7856 ALL

Dec 2024

DateALL-BHDBHD-ALL
01 Dec 2024 1 ALL = 0.0041 BHD 1 BHD = 246.7856 ALL
02 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 247.8243 ALL
03 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.2281 ALL
04 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.6249 ALL
05 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 247.7038 ALL
06 Dec 2024 1 ALL = 0.0041 BHD 1 BHD = 246.6198 ALL
07 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 246.9881 ALL
08 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 246.9881 ALL
09 Dec 2024 1 ALL = 0.0041 BHD 1 BHD = 246.7618 ALL
10 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 247.4268 ALL
11 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 247.7406 ALL
12 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.3605 ALL
13 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.0365 ALL
14 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 247.979 ALL
15 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 247.979 ALL
16 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.0707 ALL
17 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.4998 ALL
18 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 248.6662 ALL
19 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 250.7065 ALL
20 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 251.1879 ALL
21 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 250.3817 ALL
22 Dec 2024 1 ALL = 0.004 BHD 1 BHD = 251.0837 ALL

ALL-BHD and BHD-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats