currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BGN and BGN-ALL exchange rates - 2025

ALL-BGN and BGN-ALL exchange rates - 2025

ALL-BGN and BGN-ALL exchange rates

Check below the exchange rates for ALL-BGN and BGN-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 0.0198 BGN
1 BGN = 50.5776 ALL
1Y 2Y 3Y

Jan 2025

DateALL-BGNBGN-ALL
01 Jan 2025 1 ALL = 0.02 BGN 1 BGN = 49.9108 ALL
02 Jan 2025 1 ALL = 0.02 BGN 1 BGN = 50.112 ALL
03 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1278 ALL
04 Jan 2025 1 ALL = 0.02 BGN 1 BGN = 50.0595 ALL
05 Jan 2025 1 ALL = 0.02 BGN 1 BGN = 50.0595 ALL
06 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2835 ALL
07 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1806 ALL
08 Jan 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4601 ALL
09 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2481 ALL
10 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2272 ALL
11 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.212 ALL
12 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.212 ALL
13 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.258 ALL
14 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3045 ALL
15 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1822 ALL
16 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.23 ALL
17 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2335 ALL
18 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2352 ALL
19 Jan 2025 1 ALL = 0.02 BGN 1 BGN = 50.0603 ALL
20 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.129 ALL
21 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2504 ALL
22 Jan 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4816 ALL
23 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3561 ALL
24 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3442 ALL
25 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3221 ALL
26 Jan 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3221 ALL
27 Jan 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3941 ALL
28 Jan 2025 1 ALL = 0.0198 BGN 1 BGN = 50.554 ALL
29 Jan 2025 1 ALL = 0.0195 BGN 1 BGN = 51.1573 ALL
30 Jan 2025 1 ALL = 0.0196 BGN 1 BGN = 51.0402 ALL
31 Jan 2025 1 ALL = 0.0196 BGN 1 BGN = 50.9612 ALL

Feb 2025

DateALL-BGNBGN-ALL
01 Feb 2025 1 ALL = 0.0196 BGN 1 BGN = 50.903 ALL
02 Feb 2025 1 ALL = 0.0196 BGN 1 BGN = 50.965 ALL
03 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7141 ALL
04 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6718 ALL
05 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6305 ALL
06 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5392 ALL
07 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5677 ALL
08 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5317 ALL
09 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6122 ALL
10 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8429 ALL
11 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6213 ALL
12 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5711 ALL
13 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.677 ALL
14 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6404 ALL
15 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5869 ALL
16 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5891 ALL
17 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6508 ALL
18 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7176 ALL
19 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6861 ALL
20 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.64 ALL
21 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6758 ALL
22 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6187 ALL
23 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5562 ALL
24 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6548 ALL
25 Feb 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4708 ALL
26 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7194 ALL
27 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6809 ALL
28 Feb 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6584 ALL

Mar 2025

DateALL-BGNBGN-ALL
01 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.628 ALL
02 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6954 ALL
03 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6958 ALL
04 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5147 ALL
05 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7209 ALL
06 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7139 ALL
07 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8389 ALL
08 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7976 ALL
09 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8584 ALL
10 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7491 ALL
11 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.826 ALL
12 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8705 ALL
13 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8267 ALL
14 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7209 ALL
15 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8487 ALL
16 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8487 ALL
17 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7195 ALL
18 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.833 ALL
19 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6951 ALL
20 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6494 ALL
21 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.502 ALL
22 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5164 ALL
23 Mar 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2471 ALL
24 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5923 ALL
25 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4542 ALL
26 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5881 ALL
27 Mar 2025 1 ALL = 0.0196 BGN 1 BGN = 50.8945 ALL
28 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8481 ALL
29 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.813 ALL
30 Mar 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4984 ALL
31 Mar 2025 1 ALL = 0.0197 BGN 1 BGN = 50.777 ALL

Apr 2025

DateALL-BGNBGN-ALL
01 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8252 ALL
02 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7251 ALL
03 Apr 2025 1 ALL = 0.0196 BGN 1 BGN = 50.9651 ALL
04 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5116 ALL
05 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6722 ALL
06 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6201 ALL
07 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7645 ALL
08 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4964 ALL
09 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4226 ALL
10 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5193 ALL
11 Apr 2025 1 ALL = 0.0196 BGN 1 BGN = 50.8991 ALL
12 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7061 ALL
13 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7061 ALL
14 Apr 2025 1 ALL = 0.0196 BGN 1 BGN = 51.0203 ALL
15 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8536 ALL
16 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8083 ALL
17 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7508 ALL
18 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
19 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
20 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
21 Apr 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
22 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.547 ALL
23 Apr 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4754 ALL
24 Apr 2025 1 ALL = 0.02 BGN 1 BGN = 50.0804 ALL

ALL-BGN and BGN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Bulgaria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats