> ALL-BGN and BGN-ALL exchange rates - 2024

ALL-BGN and BGN-ALL exchange rates - 2024

ALL-BGN and BGN-ALL exchange rates

Check below the exchange rates for ALL-BGN and BGN-ALL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ALL = 0.0194 BGN

1 BGN = 51.516 ALL

1Y 2Y 3Y

ALL to BGNBGN to ALL

Jan 2024

Date	ALL-BGN	BGN-ALL
01 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9422 ALL
02 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1885 ALL
03 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9273 ALL
04 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2322 ALL
05 Jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3823 ALL
06 Jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3797 ALL
07 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.3085 ALL
08 Jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3819 ALL
09 Jan 2024	1 ALL = 0.0187 BGN	1 BGN = 53.3773 ALL
10 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2954 ALL
11 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1604 ALL
12 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1852 ALL
13 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0831 ALL
14 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0831 ALL
15 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0122 ALL
16 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9794 ALL
17 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 53.002 ALL
18 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0333 ALL
19 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0822 ALL
20 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1752 ALL
21 Jan 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9965 ALL
22 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.159 ALL
23 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0988 ALL
24 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1377 ALL
25 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1094 ALL
26 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1647 ALL
27 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1598 ALL
28 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1166 ALL
29 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1579 ALL
30 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0962 ALL
31 Jan 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1346 ALL

Feb 2024

Date	ALL-BGN	BGN-ALL
01 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1169 ALL
02 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.3039 ALL
03 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8552 ALL
04 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8046 ALL
05 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2307 ALL
06 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2201 ALL
07 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2768 ALL
08 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2876 ALL
09 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2406 ALL
10 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2078 ALL
11 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1727 ALL
12 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.111 ALL
13 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0863 ALL
14 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1325 ALL
15 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0837 ALL
16 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.129 ALL
17 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0336 ALL
18 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0371 ALL
19 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0431 ALL
20 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1269 ALL
21 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.07 ALL
22 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0619 ALL
23 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0399 ALL
24 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0473 ALL
25 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 52.951 ALL
26 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0535 ALL
27 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0841 ALL
28 Feb 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0225 ALL
29 Feb 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1753 ALL

Mar 2024

Date	ALL-BGN	BGN-ALL
01 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1666 ALL
02 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2174 ALL
03 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0504 ALL
04 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1749 ALL
05 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.2201 ALL
06 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.075 ALL
07 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1147 ALL
08 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1049 ALL
09 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1138 ALL
10 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0242 ALL
11 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.0745 ALL
12 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0488 ALL
13 Mar 2024	1 ALL = 0.0188 BGN	1 BGN = 53.1016 ALL
14 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 53.0178 ALL
15 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9102 ALL
16 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9349 ALL
17 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8697 ALL
18 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.8534 ALL
19 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.7767 ALL
20 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5978 ALL
21 Mar 2024	1 ALL = 0.0191 BGN	1 BGN = 52.4847 ALL
22 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5767 ALL
23 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5616 ALL
24 Mar 2024	1 ALL = 0.0191 BGN	1 BGN = 52.2327 ALL
25 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.6162 ALL
26 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.7506 ALL
27 Mar 2024	1 ALL = 0.0187 BGN	1 BGN = 53.4631 ALL
28 Mar 2024	1 ALL = 0.0189 BGN	1 BGN = 52.9961 ALL
29 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5215 ALL
30 Mar 2024	1 ALL = 0.0191 BGN	1 BGN = 52.4869 ALL
31 Mar 2024	1 ALL = 0.019 BGN	1 BGN = 52.5014 ALL

Apr 2024

Date	ALL-BGN	BGN-ALL
01 Apr 2024	1 ALL = 0.019 BGN	1 BGN = 52.5741 ALL
02 Apr 2024	1 ALL = 0.019 BGN	1 BGN = 52.5727 ALL
03 Apr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3838 ALL
04 Apr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.411 ALL
05 Apr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3824 ALL
06 Apr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3827 ALL
07 Apr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.3091 ALL
08 Apr 2024	1 ALL = 0.0191 BGN	1 BGN = 52.2739 ALL
09 Apr 2024	1 ALL = 0.0192 BGN	1 BGN = 52.123 ALL
10 Apr 2024	1 ALL = 0.0192 BGN	1 BGN = 52.1207 ALL
11 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.9095 ALL
12 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.799 ALL
13 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.8031 ALL
14 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6341 ALL
15 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4885 ALL
16 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6375 ALL
17 Apr 2024	1 ALL = 0.0192 BGN	1 BGN = 52.0451 ALL
18 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.8298 ALL
19 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.6887 ALL
20 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.7282 ALL
21 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6258 ALL
22 Apr 2024	1 ALL = 0.0193 BGN	1 BGN = 51.7595 ALL
23 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6118 ALL
24 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.6117 ALL
25 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5499 ALL
26 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5272 ALL
27 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5646 ALL
28 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5489 ALL
29 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.465 ALL
30 Apr 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4419 ALL

May 2024

Date	ALL-BGN	BGN-ALL
01 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.22 ALL
02 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.372 ALL
03 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3843 ALL
04 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3583 ALL
05 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3583 ALL
06 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4153 ALL
07 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4682 ALL
08 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5607 ALL
09 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4563 ALL
10 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4358 ALL
11 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.4103 ALL
12 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3664 ALL
13 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3858 ALL
14 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3577 ALL
15 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3623 ALL
16 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2965 ALL
17 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3431 ALL
18 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.227 ALL
19 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2224 ALL
20 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3793 ALL
21 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3102 ALL
22 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3718 ALL
23 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2767 ALL
24 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3434 ALL
25 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3345 ALL
26 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2364 ALL
27 May 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3878 ALL
28 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4436 ALL
29 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.5981 ALL
30 May 2024	1 ALL = 0.0193 BGN	1 BGN = 51.6945 ALL
31 May 2024	1 ALL = 0.0194 BGN	1 BGN = 51.494 ALL

Jun 2024

Date	ALL-BGN	BGN-ALL
01 Jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.434 ALL
02 Jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.434 ALL
03 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3041 ALL
04 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3374 ALL
05 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3925 ALL
06 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1934 ALL
07 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3187 ALL
08 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3089 ALL
09 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2447 ALL
10 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2888 ALL
11 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3464 ALL
12 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3466 ALL
13 Jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4748 ALL
14 Jun 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4228 ALL
15 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.4112 ALL
16 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2799 ALL
17 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3244 ALL
18 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3473 ALL
19 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3219 ALL
20 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3151 ALL
21 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2654 ALL
22 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2476 ALL
23 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1866 ALL
24 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2561 ALL
25 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2758 ALL
26 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2891 ALL
27 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2334 ALL
28 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2755 ALL
29 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3568 ALL
30 Jun 2024	1 ALL = 0.0195 BGN	1 BGN = 51.266 ALL

Jul 2024

Date	ALL-BGN	BGN-ALL
01 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3235 ALL
02 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2625 ALL
03 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3179 ALL
04 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3238 ALL
05 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2663 ALL
06 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2578 ALL
07 Jul 2024	1 ALL = 0.0196 BGN	1 BGN = 51.1289 ALL
08 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2754 ALL
09 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3146 ALL
10 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2969 ALL
11 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3527 ALL
12 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3489 ALL
13 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3665 ALL
14 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3022 ALL
15 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2806 ALL
16 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3032 ALL
17 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2753 ALL
18 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.325 ALL
19 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2844 ALL
20 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2169 ALL
21 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2002 ALL
22 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2866 ALL
23 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3295 ALL
24 Jul 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4388 ALL
25 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2867 ALL
26 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.4093 ALL
27 Jul 2024	1 ALL = 0.0194 BGN	1 BGN = 51.4214 ALL
28 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.3887 ALL
29 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2535 ALL
30 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2392 ALL
31 Jul 2024	1 ALL = 0.0195 BGN	1 BGN = 51.254 ALL

Aug 2024

Date	ALL-BGN	BGN-ALL
01 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.149 ALL
02 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1819 ALL
03 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1995 ALL
04 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2067 ALL
05 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2334 ALL
06 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2645 ALL
07 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2057 ALL
08 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2313 ALL
09 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1903 ALL
10 Aug 2024	1 ALL = 0.0192 BGN	1 BGN = 52.0333 ALL
11 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0792 ALL
12 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0986 ALL
13 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.078 ALL
14 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.1009 ALL
15 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0576 ALL
16 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0602 ALL
17 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0348 ALL
18 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0348 ALL
19 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0359 ALL
20 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 50.937 ALL
21 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.009 ALL
22 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0705 ALL
23 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2846 ALL
24 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2731 ALL
25 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2008 ALL
26 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2147 ALL
27 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.1889 ALL
28 Aug 2024	1 ALL = 0.0195 BGN	1 BGN = 51.2575 ALL
29 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 51.1013 ALL
30 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9828 ALL
31 Aug 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9228 ALL

Sep 2024

Date	ALL-BGN	BGN-ALL
01 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9435 ALL
02 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0224 ALL
03 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 51.0126 ALL
04 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9464 ALL
05 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9783 ALL
06 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.933 ALL
07 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9484 ALL
08 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.951 ALL
09 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9874 ALL
10 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9324 ALL
11 Sep 2024	1 ALL = 0.0196 BGN	1 BGN = 50.9404 ALL
12 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.886 ALL
13 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
14 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7742 ALL
15 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.8074 ALL
16 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.8202 ALL
17 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7994 ALL
18 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7547 ALL
19 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5994 ALL
20 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.6367 ALL
21 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7439 ALL
22 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.7465 ALL
23 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.597 ALL
24 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.6081 ALL
25 Sep 2024	1 ALL = 0.0197 BGN	1 BGN = 50.6768 ALL
26 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5842 ALL
27 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5559 ALL
28 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3967 ALL
29 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3967 ALL
30 Sep 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5354 ALL

Oct 2024

Date	ALL-BGN	BGN-ALL
01 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.586 ALL
02 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5532 ALL
03 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.533 ALL
04 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4949 ALL
05 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5036 ALL
06 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4426 ALL
07 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4896 ALL
08 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.455 ALL
09 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4885 ALL
10 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4161 ALL
11 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5264 ALL
12 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4837 ALL
13 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4837 ALL
14 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5103 ALL
15 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5422 ALL
16 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3845 ALL
17 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4697 ALL
18 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4693 ALL
19 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4474 ALL
20 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4474 ALL
21 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.5199 ALL
22 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4693 ALL
23 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4381 ALL
24 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.4188 ALL
25 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3983 ALL
26 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3906 ALL
27 Oct 2024	1 ALL = 0.0198 BGN	1 BGN = 50.3906 ALL
28 Oct 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3528 ALL
29 Oct 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3554 ALL
30 Oct 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2468 ALL
31 Oct 2024	1 ALL = 0.0199 BGN	1 BGN = 50.235 ALL

Nov 2024

Date	ALL-BGN	BGN-ALL
01 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2956 ALL
02 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2037 ALL
03 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2761 ALL
04 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2488 ALL
05 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1789 ALL
06 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1653 ALL
07 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2116 ALL
08 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2409 ALL
09 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1955 ALL
10 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2026 ALL
11 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.203 ALL
12 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2393 ALL
13 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1629 ALL
14 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1979 ALL
15 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1672 ALL
16 Nov 2024	1 ALL = 0.02 BGN	1 BGN = 50.0796 ALL
17 Nov 2024	1 ALL = 0.02 BGN	1 BGN = 50.0796 ALL
18 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2572 ALL
19 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2144 ALL
20 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1597 ALL
21 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2274 ALL
22 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2129 ALL
23 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1825 ALL
24 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1912 ALL
25 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2634 ALL
26 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2395 ALL
27 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2351 ALL
28 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2408 ALL
29 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2628 ALL
30 Nov 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2454 ALL

Dec 2024

Date	ALL-BGN	BGN-ALL
01 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2454 ALL
02 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2937 ALL
03 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3162 ALL
04 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3667 ALL
05 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2746 ALL
06 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3111 ALL
07 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3093 ALL
08 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3119 ALL
09 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2431 ALL
10 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2609 ALL
11 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1358 ALL
12 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3114 ALL
13 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1914 ALL
14 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1841 ALL
15 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1841 ALL
16 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.1571 ALL
17 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3094 ALL
18 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3693 ALL
19 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.2759 ALL
20 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3288 ALL
21 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3426 ALL
22 Dec 2024	1 ALL = 0.0199 BGN	1 BGN = 50.3203 ALL

ALL-BGN and BGN-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Bulgaria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News