currencystats247.com

CurrencyStats247 > Exchange Rates > ALL-BDT and BDT-ALL exchange rates - 2025

ALL-BDT and BDT-ALL exchange rates - 2025

ALL-BDT and BDT-ALL exchange rates

Check below the exchange rates for ALL-BDT and BDT-ALL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ALL = 1.295 BDT
1 BDT = 0.7722 ALL
1Y 2Y 3Y
ALL to BDTBDT to ALL
1.3520 Date: 4/4 1.3526 Date: 4/3 1.3217 Date: 4/2 1.3215 Date: 4/1 1.3241 Date: 3/31 1.3174 Date: 3/30 1.3174 Date: 3/29 1.3173 Date: 3/28 1.3151 Date: 3/27 1.3262 Date: 3/26 1.3305 Date: 3/25 1.3329 Date: 3/24 1.3344 Date: 3/23 1.3344 Date: 3/22 1.3344 Date: 3/21 1.3302 Date: 3/20 1.3354 Date: 3/19 1.3360 Date: 3/18 1.3350 Date: 3/17 1.3313 Date: 3/16 1.3313 Date: 3/15 1.3312 Date: 3/14 1.3277 Date: 3/13 1.3332 Date: 3/12 1.3320 Date: 3/11 1.3278 Date: 3/10 1.3268 Date: 3/9 1.3268 Date: 3/8 1.3268 Date: 3/7 1.3230 Date: 3/6 1.3080 Date: 3/5 1.2940 Date: 3/4 1.2795 Date: 3/3 1.2742 Date: 3/2 1.2722 Date: 3/1 1.2743 Date: 2/28 1.2831 Date: 2/27 1.2850 Date: 2/26 1.2886 Date: 2/25 1.2834 Date: 2/24 1.2848 Date: 2/23 1.2848 Date: 2/22 1.2849 Date: 2/21 1.2802 Date: 2/20 1.2775 Date: 2/19 1.2828 Date: 2/18 1.2857 Date: 2/17 1.2847 Date: 2/16 1.2847 Date: 2/15 1.2847 Date: 2/14 1.2744 Date: 2/13 1.2743 Date: 2/12 1.2661 Date: 2/11 1.2628 Date: 2/10 1.2811 Date: 2/9 1.2811 Date: 2/8 1.2811 Date: 2/7 1.2800 Date: 2/6 1.2782 Date: 2/5 1.2705 Date: 2/4 1.2601 Date: 2/3 1.2695 Date: 2/2 1.2695 Date: 2/1 1.2695 Date: 1/31 1.2693 Date: 1/30 1.2644 Date: 1/29 1.2805 Date: 1/28 1.2994 Date: 1/27 1.2993 Date: 1/26 1.2993 Date: 1/25 1.2993 Date: 1/24 1.2900 Date: 1/23 1.2823 Date: 1/22 1.2823 Date: 1/21 1.2744 Date: 1/20 1.2744 Date: 1/19 1.2744 Date: 1/18 1.2741 Date: 1/17 1.2736 Date: 1/16 1.2775 Date: 1/15 1.2683 Date: 1/14 1.2611 Date: 1/13 1.2793 Date: 1/12 1.2793 Date: 1/11 1.2792 Date: 1/10 1.2783 Date: 1/9 1.2729 Date: 1/8 1.2930 Date: 1/7 1.2882 Date: 1/6 1.2756 Date: 1/5 1.2756 Date: 1/4 1.2756 Date: 1/3 1.2801 Date: 1/2 1.2719 Date: 1/1 1.3520 Date: 4/4 1.3526 Date: 4/3 1.3217 Date: 4/2 1.3215 Date: 4/1 1.3241 Date: 3/31 1.3174 Date: 3/30 1.3174 Date: 3/29 1.3173 Date: 3/28 1.3151 Date: 3/27 1.3262 Date: 3/26 1.3305 Date: 3/25 1.3329 Date: 3/24 1.3344 Date: 3/23 1.3344 Date: 3/22 1.3344 Date: 3/21 1.3302 Date: 3/20 1.3354 Date: 3/19 1.3360 Date: 3/18 1.3350 Date: 3/17 1.3313 Date: 3/16 1.3313 Date: 3/15 1.3312 Date: 3/14 1.3277 Date: 3/13 1.3332 Date: 3/12 1.3320 Date: 3/11 1.3278 Date: 3/10 1.3268 Date: 3/9 1.3268 Date: 3/8 1.3268 Date: 3/7 1.3230 Date: 3/6 1.3080 Date: 3/5 1.2940 Date: 3/4 1.2795 Date: 3/3 1.2742 Date: 3/2 1.2722 Date: 3/1 1.2743 Date: 2/28 1.2831 Date: 2/27 1.2850 Date: 2/26 1.2886 Date: 2/25 1.2834 Date: 2/24 1.2848 Date: 2/23 1.2848 Date: 2/22 1.2849 Date: 2/21 1.2802 Date: 2/20 1.2775 Date: 2/19 1.2828 Date: 2/18 1.2857 Date: 2/17 1.2847 Date: 2/16 1.2847 Date: 2/15 1.2847 Date: 2/14 1.2744 Date: 2/13 1.2743 Date: 2/12 1.2661 Date: 2/11 1.2628 Date: 2/10 1.2811 Date: 2/9 1.2811 Date: 2/8 1.2811 Date: 2/7 1.2800 Date: 2/6 1.2782 Date: 2/5 1.2705 Date: 2/4 1.2601 Date: 2/3 1.2695 Date: 2/2 1.2695 Date: 2/1 1.2695 Date: 1/31 1.2693 Date: 1/30 1.2644 Date: 1/29 1.2805 Date: 1/28 1.2994 Date: 1/27 1.2993 Date: 1/26 1.2993 Date: 1/25 1.2993 Date: 1/24 1.2900 Date: 1/23 1.2823 Date: 1/22 1.2823 Date: 1/21 1.2744 Date: 1/20 1.2744 Date: 1/19 1.2744 Date: 1/18 1.2741 Date: 1/17 1.2736 Date: 1/16 1.2775 Date: 1/15 1.2683 Date: 1/14 1.2611 Date: 1/13 1.2793 Date: 1/12 1.2793 Date: 1/11 1.2792 Date: 1/10 1.2783 Date: 1/9 1.2729 Date: 1/8 1.2930 Date: 1/7 1.2882 Date: 1/6 1.2756 Date: 1/5 1.2756 Date: 1/4 1.2756 Date: 1/3 1.2801 Date: 1/2 1.2719 Date: 1/1

Jan 2025

DateALL-BDTBDT-ALL
01 Jan 2025 1 ALL = 1.2719 BDT 1 BDT = 0.7862 ALL
02 Jan 2025 1 ALL = 1.2801 BDT 1 BDT = 0.7812 ALL
03 Jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
04 Jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
05 Jan 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
06 Jan 2025 1 ALL = 1.2882 BDT 1 BDT = 0.7763 ALL
07 Jan 2025 1 ALL = 1.293 BDT 1 BDT = 0.7734 ALL
08 Jan 2025 1 ALL = 1.2729 BDT 1 BDT = 0.7856 ALL
09 Jan 2025 1 ALL = 1.2783 BDT 1 BDT = 0.7823 ALL
10 Jan 2025 1 ALL = 1.2792 BDT 1 BDT = 0.7817 ALL
11 Jan 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
12 Jan 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
13 Jan 2025 1 ALL = 1.2611 BDT 1 BDT = 0.7929 ALL
14 Jan 2025 1 ALL = 1.2683 BDT 1 BDT = 0.7884 ALL
15 Jan 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
16 Jan 2025 1 ALL = 1.2736 BDT 1 BDT = 0.7852 ALL
17 Jan 2025 1 ALL = 1.2741 BDT 1 BDT = 0.7849 ALL
18 Jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
19 Jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
20 Jan 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
21 Jan 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
22 Jan 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
23 Jan 2025 1 ALL = 1.29 BDT 1 BDT = 0.7752 ALL
24 Jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
25 Jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
26 Jan 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
27 Jan 2025 1 ALL = 1.2994 BDT 1 BDT = 0.7696 ALL
28 Jan 2025 1 ALL = 1.2805 BDT 1 BDT = 0.781 ALL
29 Jan 2025 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
30 Jan 2025 1 ALL = 1.2693 BDT 1 BDT = 0.7878 ALL
31 Jan 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL

Feb 2025

DateALL-BDTBDT-ALL
01 Feb 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
02 Feb 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
03 Feb 2025 1 ALL = 1.2601 BDT 1 BDT = 0.7936 ALL
04 Feb 2025 1 ALL = 1.2705 BDT 1 BDT = 0.7871 ALL
05 Feb 2025 1 ALL = 1.2782 BDT 1 BDT = 0.7823 ALL
06 Feb 2025 1 ALL = 1.28 BDT 1 BDT = 0.7813 ALL
07 Feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
08 Feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
09 Feb 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
10 Feb 2025 1 ALL = 1.2628 BDT 1 BDT = 0.7919 ALL
11 Feb 2025 1 ALL = 1.2661 BDT 1 BDT = 0.7898 ALL
12 Feb 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7847 ALL
13 Feb 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
14 Feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
15 Feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
16 Feb 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
17 Feb 2025 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
18 Feb 2025 1 ALL = 1.2828 BDT 1 BDT = 0.7795 ALL
19 Feb 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
20 Feb 2025 1 ALL = 1.2802 BDT 1 BDT = 0.7811 ALL
21 Feb 2025 1 ALL = 1.2849 BDT 1 BDT = 0.7783 ALL
22 Feb 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
23 Feb 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
24 Feb 2025 1 ALL = 1.2834 BDT 1 BDT = 0.7792 ALL
25 Feb 2025 1 ALL = 1.2886 BDT 1 BDT = 0.7761 ALL
26 Feb 2025 1 ALL = 1.285 BDT 1 BDT = 0.7782 ALL
27 Feb 2025 1 ALL = 1.2831 BDT 1 BDT = 0.7794 ALL
28 Feb 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7848 ALL

Mar 2025

DateALL-BDTBDT-ALL
01 Mar 2025 1 ALL = 1.2722 BDT 1 BDT = 0.7861 ALL
02 Mar 2025 1 ALL = 1.2742 BDT 1 BDT = 0.7848 ALL
03 Mar 2025 1 ALL = 1.2795 BDT 1 BDT = 0.7815 ALL
04 Mar 2025 1 ALL = 1.294 BDT 1 BDT = 0.7728 ALL
05 Mar 2025 1 ALL = 1.308 BDT 1 BDT = 0.7645 ALL
06 Mar 2025 1 ALL = 1.323 BDT 1 BDT = 0.7559 ALL
07 Mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
08 Mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
09 Mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
10 Mar 2025 1 ALL = 1.3278 BDT 1 BDT = 0.7532 ALL
11 Mar 2025 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
12 Mar 2025 1 ALL = 1.3332 BDT 1 BDT = 0.7501 ALL
13 Mar 2025 1 ALL = 1.3277 BDT 1 BDT = 0.7532 ALL
14 Mar 2025 1 ALL = 1.3312 BDT 1 BDT = 0.7512 ALL
15 Mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
16 Mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
17 Mar 2025 1 ALL = 1.335 BDT 1 BDT = 0.7491 ALL
18 Mar 2025 1 ALL = 1.336 BDT 1 BDT = 0.7485 ALL
19 Mar 2025 1 ALL = 1.3354 BDT 1 BDT = 0.7488 ALL
20 Mar 2025 1 ALL = 1.3302 BDT 1 BDT = 0.7518 ALL
21 Mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
22 Mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
23 Mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
24 Mar 2025 1 ALL = 1.3329 BDT 1 BDT = 0.7502 ALL
25 Mar 2025 1 ALL = 1.3305 BDT 1 BDT = 0.7516 ALL
26 Mar 2025 1 ALL = 1.3262 BDT 1 BDT = 0.7541 ALL
27 Mar 2025 1 ALL = 1.3151 BDT 1 BDT = 0.7604 ALL
28 Mar 2025 1 ALL = 1.3173 BDT 1 BDT = 0.7591 ALL
29 Mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
30 Mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
31 Mar 2025 1 ALL = 1.3241 BDT 1 BDT = 0.7552 ALL

Apr 2025

DateALL-BDTBDT-ALL
01 Apr 2025 1 ALL = 1.3215 BDT 1 BDT = 0.7567 ALL
02 Apr 2025 1 ALL = 1.3217 BDT 1 BDT = 0.7566 ALL
03 Apr 2025 1 ALL = 1.3526 BDT 1 BDT = 0.7393 ALL
04 Apr 2025 1 ALL = 1.352 BDT 1 BDT = 0.7396 ALL

ALL-BDT and BDT-ALL exchange rates info

Albanian Lek (ALL) is the currency used in Albania. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Albania and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats